FARCANA Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 22, 3 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 22, 2 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 22, 1 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 22, 12 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 11 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 10 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 9 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 8 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 7 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 6 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 5 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 4 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 3 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 2 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 1 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 12 PM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 11 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 10 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 9 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 8 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 7 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 6 AM $ 1.22
+0.00%
$ 4.68 billion $ 21,760
Dec 21, 5 AM $ 1.22
-0.01%
$ 4.68 billion $ 39,770
Dec 21, 4 AM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 21, 3 AM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 21, 2 AM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 21, 1 AM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 21, 12 AM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 11 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 10 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 9 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 8 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 7 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 6 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 5 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 4 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 3 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 2 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 1 PM $ 1.22
+0.00%
$ 4.68 billion $ 18,007
Dec 20, 12 PM $ 1.22
+0.00%
$ 4.68 billion $ 2
Dec 20, 6 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 20, 5 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 20, 4 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 20, 3 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 20, 2 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 20, 1 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 20, 12 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 11 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 10 PM $ 0.00383
+0.00%
$ 14.66 million $ 17