FARCANA Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0689
-13.03%
$469.58 million $6.94 million
May 6 $0.0824
-9.76%
$396.32 million $5.98 million
Apr 29 $0.0961
-12.64%
$456.36 million $7.09 million
Apr 22 $0.12
+8.75%
$550.73 million $20.44 million
Apr 15 $0.11
+1.05%
$552.51 million $15.78 million
Apr 8 $0.107
-10.53%
$546.94 million $11.16 million
Apr 1 $0.12
+2.05%
$598.48 million $9.14 million
Mar 25 $0.124
+21.69%
$589.54 million $10.98 million
Mar 18 $0.0989
-0.40%
$507.61 million $8.53 million
Mar 11 $0.0904
-30.87%
$496.58 million $13.86 million
Mar 4 $0.125
-1.79%
$653.66 million $28.41 million
Feb 26 $0.127
+9.08%
$636.36 million $39.78 million
Feb 19 $0.117
+31.63%
$583.41 million $24.67 million
Feb 12 $0.0888
+4.82%
$443.93 million $13.28 million
Feb 5 $0.077
-30.41%
$423.67 million $23.44 million
Jan 29 $0.11
-34.95%
$552.49 million $51.09 million
Jan 22 $0.166
+22.10%
$849.31 million $11.19 million
Download