FARCANA Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.11
+1.05%
$ 552.51 million $ 15.78 million
Apr 8 $ 0.107
-10.53%
$ 546.94 million $ 11.16 million
Apr 1 $ 0.12
+2.05%
$ 598.48 million $ 9.14 million
Mar 25 $ 0.124
+21.69%
$ 589.54 million $ 10.98 million
Mar 18 $ 0.0989
-0.40%
$ 507.61 million $ 8.53 million
Mar 11 $ 0.0904
-30.87%
$ 496.58 million $ 13.86 million
Mar 4 $ 0.125
-1.79%
$ 653.66 million $ 28.41 million
Feb 26 $ 0.127
+9.08%
$ 636.36 million $ 39.78 million
Feb 19 $ 0.117
+31.63%
$ 583.41 million $ 24.67 million
Feb 12 $ 0.0888
+4.82%
$ 443.93 million $ 13.28 million
Feb 5 $ 0.077
-30.41%
$ 423.67 million $ 23.44 million
Jan 29 $ 0.11
-34.95%
$ 552.49 million $ 51.09 million
Jan 22 $ 0.166
+22.10%
$ 849.31 million $ 11.19 million
Download