FARCANA Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.000293
+4.95%
$1.12 million $18,309
Aug 27, 2025 $0.000282
-4.01%
$1.08 million $29,599
Aug 26, 2025 $0.000296
+2.69%
$1.12 million $23,620
Aug 25, 2025 $0.000288
-4.50%
$1.1 million $26,047
Aug 24, 2025 $0.0003
+7.83%
$1.15 million $22,120
Aug 23, 2025 $0.000281
-2.38%
$1.08 million $25,811
Aug 22, 2025 $0.000284
-6.81%
$1.08 million $22,801
Aug 21, 2025 $0.000307
-7.75%
$1.16 million $29,813
Aug 20, 2025 $0.000334
+4.37%
$1.27 million $2,991
Aug 19, 2025 $0.000321
-2.62%
$1.23 million $3,026
Aug 18, 2025 $0.000329
-0.65%
$1.26 million $13,696
Aug 17, 2025 $0.000331
+1.20%
$1.26 million $2,924
Aug 16, 2025 $0.000326
-1.02%
$1.25 million $27,606
Aug 15, 2025 $0.00033
-3.44%
$1.26 million $40,412
Aug 14, 2025 $0.000342
+31.39%
$1.3 million $15,972
Aug 13, 2025 $0.000252
+33.49%
$962,930 $41,614
Aug 12, 2025 $0.000189
+1.75%
$724,346 $15,416
Aug 11, 2025 $0.000186
-1.89%
$711,692 $3,372
Aug 10, 2025 $0.00019
+0.03%
$724,957 $3,306
Aug 9, 2025 $0.000189
+1.66%
$721,478 $3,621
Aug 8, 2025 $0.000186
-2.66%
$711,768 $14,219
Aug 7, 2025 $0.000191
+0.51%
$731,192 $16,605
Aug 6, 2025 $0.000191
-2.05%
$729,449 $14,607
Aug 5, 2025 $0.000195
+2.28%
$745,410 $23,179
Aug 4, 2025 $0.000191
+13.40%
$728,651 $34,498
Aug 3, 2025 $0.000168
+5.17%
$642,543 $28,595
Aug 2, 2025 $0.000157
-4.17%
$610,909 $38,053
Aug 1, 2025 $0.000163
-7.46%
$625,896 $66,771
Jul 31, 2025 $0.000177
-11.49%
$675,531 $41,661
Jul 30, 2025 $0.0002
-6.59%
$763,220 $44,301
Jul 29, 2025 $0.000214
-3.59%
$817,074 $65,940
Jul 28, 2025 $0.000222
-4.35%
$847,470 $13,420
Jul 27, 2025 $0.000232
+2.33%
$885,865 $6,708
Jul 26, 2025 $0.000222
-1.23%
$848,537 $2,788
Jul 25, 2025 $0.000225
-4.13%
$859,129 $3,103
Jul 24, 2025 $0.000234
+1.01%
$896,116 $2,845
Jul 23, 2025 $0.000232
-0.01%
$887,183 $4,872
Jul 22, 2025 $0.000232
+5.07%
$886,345 $3,523
Jul 21, 2025 $0.000221
+1.11%
$844,134 $3,900
Jul 20, 2025 $0.000218
+4.23%
$834,409 $4,321
Jul 19, 2025 $0.000209
-1.61%
$800,775 $10,635
Jul 18, 2025 $0.000213
+18.04%
$814,385 $11,484
Jul 17, 2025 $0.00018
-2.44%
$689,942 $6,876
Jul 16, 2025 $0.000185
+4.18%
$707,042 $4,852
Jul 15, 2025 $0.000178
-9.98%
$678,684 $34,633
Jul 14, 2025 $0.000197
-3.30%
$753,952 $36,062
Jul 13, 2025 $0.000204
+4.05%
$779,692 $103,240
Jul 12, 2025 $0.000196
-5.59%
$749,360 $103,940
Jul 11, 2025 $0.000207
+0.96%
$792,033 $157,346
Jul 10, 2025 $0.000208
-23.76%
$791,446 $389,573