FARCANA Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000334
+4.37%
$ 1.27 million $ 2,991
Aug 19, 2025 $ 0.000321
-2.62%
$ 1.23 million $ 3,026
Aug 18, 2025 $ 0.000329
-0.65%
$ 1.26 million $ 13,696
Aug 17, 2025 $ 0.000331
+1.20%
$ 1.26 million $ 2,924
Aug 16, 2025 $ 0.000326
-1.02%
$ 1.25 million $ 27,606
Aug 15, 2025 $ 0.00033
-3.44%
$ 1.26 million $ 40,412
Aug 14, 2025 $ 0.000342
+31.39%
$ 1.3 million $ 15,972
Aug 13, 2025 $ 0.000252
+33.49%
$ 962,930 $ 41,614
Aug 12, 2025 $ 0.000189
+1.75%
$ 724,346 $ 15,416
Aug 11, 2025 $ 0.000186
-1.89%
$ 711,692 $ 3,372
Aug 10, 2025 $ 0.00019
+0.03%
$ 724,957 $ 3,306
Aug 9, 2025 $ 0.000189
+1.66%
$ 721,478 $ 3,621
Aug 8, 2025 $ 0.000186
-2.66%
$ 711,768 $ 14,219
Aug 7, 2025 $ 0.000191
+0.51%
$ 731,192 $ 16,605
Aug 6, 2025 $ 0.000191
-2.05%
$ 729,449 $ 14,607
Aug 5, 2025 $ 0.000195
+2.28%
$ 745,410 $ 23,179
Aug 4, 2025 $ 0.000191
+13.40%
$ 728,651 $ 34,498
Aug 3, 2025 $ 0.000168
+5.17%
$ 642,543 $ 28,595
Aug 2, 2025 $ 0.000157
-4.17%
$ 610,909 $ 38,053
Aug 1, 2025 $ 0.000163
-7.46%
$ 625,896 $ 66,771
Jul 31, 2025 $ 0.000177
-11.49%
$ 675,531 $ 41,661
Jul 30, 2025 $ 0.0002
-6.59%
$ 763,220 $ 44,301
Jul 29, 2025 $ 0.000214
-3.59%
$ 817,074 $ 65,940
Jul 28, 2025 $ 0.000222
-4.35%
$ 847,470 $ 13,420
Jul 27, 2025 $ 0.000232
+2.33%
$ 885,865 $ 6,708
Jul 26, 2025 $ 0.000222
-1.23%
$ 848,537 $ 2,788
Jul 25, 2025 $ 0.000225
-4.13%
$ 859,129 $ 3,103
Jul 24, 2025 $ 0.000234
+1.01%
$ 896,116 $ 2,845
Jul 23, 2025 $ 0.000232
-0.01%
$ 887,183 $ 4,872
Jul 22, 2025 $ 0.000232
+5.07%
$ 886,345 $ 3,523
Jul 21, 2025 $ 0.000221
+1.11%
$ 844,134 $ 3,900
Jul 20, 2025 $ 0.000218
+4.23%
$ 834,409 $ 4,321
Jul 19, 2025 $ 0.000209
-1.61%
$ 800,775 $ 10,635
Jul 18, 2025 $ 0.000213
+18.04%
$ 814,385 $ 11,484
Jul 17, 2025 $ 0.00018
-2.44%
$ 689,942 $ 6,876
Jul 16, 2025 $ 0.000185
+4.18%
$ 707,042 $ 4,852
Jul 15, 2025 $ 0.000178
-9.98%
$ 678,684 $ 34,633
Jul 14, 2025 $ 0.000197
-3.30%
$ 753,952 $ 36,062
Jul 13, 2025 $ 0.000204
+4.05%
$ 779,692 $ 103,240
Jul 12, 2025 $ 0.000196
-5.59%
$ 749,360 $ 103,940
Jul 11, 2025 $ 0.000207
+0.96%
$ 792,033 $ 157,346
Jul 10, 2025 $ 0.000208
-23.76%
$ 791,446 $ 389,573
Jul 9, 2025 $ 0.000305
+1.68%
$ 1.17 million $ 141,397
Jul 8, 2025 $ 0.0003
+9.06%
$ 1.15 million $ 129,716
Jul 7, 2025 $ 0.000275
+7.68%
$ 1.05 million $ 19,797
Jul 6, 2025 $ 0.000256
+2.68%
$ 977,792 $ 117,501
Jul 5, 2025 $ 0.00025
-12.92%
$ 956,031 $ 104,353
Jul 4, 2025 $ 0.000287
-0.02%
$ 1.1 million $ 294,157
Jul 3, 2025 $ 0.000289
-6.41%
$ 1.11 million $ 235,771
Jul 2, 2025 $ 0.000309
-7.72%
$ 1.18 million $ 169,055