FARCANA Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 8 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 7 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 6 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 5 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 4 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 3 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 2 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 1 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 12 PM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 11 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 10 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 9 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 8 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 7 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 6 AM $ 0.00383
+0.00%
$ 14.66 million $ 17
Dec 19, 5 AM $ 0.00383
-0.06%
$ 14.66 million $ 24
Dec 19, 4 AM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 19, 3 AM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 19, 2 AM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 19, 1 AM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 19, 12 AM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 11 PM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 10 PM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 9 PM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 8 PM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 7 PM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 6 PM $ 0.00384
+0.00%
$ 14.67 million $ 7
Dec 18, 5 PM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 4 PM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 3 PM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 2 PM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 1 PM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 12 PM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 11 AM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 10 AM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 9 AM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 8 AM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 7 AM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 6 AM $ 0.00384
+0.00%
$ 14.67 million $ 169
Dec 18, 5 AM $ 0.00384
-0.02%
$ 14.67 million $ 251
Dec 18, 4 AM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 18, 3 AM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 18, 2 AM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 18, 1 AM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 18, 12 AM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 17, 11 PM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 17, 10 PM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 17, 9 PM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 17, 8 PM $ 0.00384
+0.00%
$ 14.67 million $ 251