FARCANA Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.000305
+1.68%
$1.17 million $141,397
Jul 8, 2025 $0.0003
+9.06%
$1.15 million $129,716
Jul 7, 2025 $0.000275
+7.68%
$1.05 million $19,797
Jul 6, 2025 $0.000256
+2.68%
$977,792 $117,501
Jul 5, 2025 $0.00025
-12.92%
$956,031 $104,353
Jul 4, 2025 $0.000287
-0.02%
$1.1 million $294,157
Jul 3, 2025 $0.000289
-6.41%
$1.11 million $235,771
Jul 2, 2025 $0.000309
-7.72%
$1.18 million $169,055
Jul 1, 2025 $0.000335
+5.91%
$1.28 million $294,281
Jun 30, 2025 $0.000316
-7.31%
$1.21 million $183,680
Jun 29, 2025 $0.000341
-10.53%
$1.3 million $283,593
Jun 28, 2025 $0.000381
-6.08%
$1.46 million $219,528
Jun 27, 2025 $0.000405
-5.89%
$1.55 million $338,943
Jun 26, 2025 $0.00043
-6.16%
$1.64 million $303,923
Jun 25, 2025 $0.000458
+9.05%
$1.75 million $54,522
Jun 24, 2025 $0.00042
-1.32%
$1.61 million $225,398
Jun 23, 2025 $0.000426
-14.15%
$1.63 million $387,563
Jun 22, 2025 $0.000487
+15.78%
$1.86 million $497,774
Jun 21, 2025 $0.000421
-0.73%
$1.61 million $408,832
Jun 20, 2025 $0.000424
+0.16%
$1.62 million $234,351
Jun 19, 2025 $0.000423
-8.69%
$2.12 million $335,561
Jun 18, 2025 $0.000464
+0.96%
$2.32 million $257,394
Jun 17, 2025 $0.00046
-8.58%
$2.3 million $415,540
Jun 16, 2025 $0.000503
-5.65%
$2.52 million $243,216
Jun 15, 2025 $0.000533
-3.56%
$2.67 million $224,830
Jun 14, 2025 $0.000553
-7.90%
$2.77 million $411,372
Jun 13, 2025 $0.0006
+3.31%
$3 million $502,305
Jun 12, 2025 $0.000581
-14.19%
$2.91 million $243,289
Jun 11, 2025 $0.000678
-6.97%
$3.39 million $426,256
Jun 10, 2025 $0.000729
+5.03%
$3.65 million $402,664
Jun 9, 2025 $0.000695
+14.16%
$3.48 million $535,736
Jun 8, 2025 $0.000607
-15.68%
$3.03 million $426,961
Jun 7, 2025 $0.000706
+11.71%
$3.53 million $827,885
Jun 6, 2025 $0.000632
+4.78%
$3.16 million $403,968
Jun 5, 2025 $0.000604
-10.91%
$3.02 million $392,546
Jun 4, 2025 $0.000678
-13.30%
$3.39 million $479,641
Jun 3, 2025 $0.000781
-3.64%
$3.91 million $285,296
Jun 2, 2025 $0.000811
-7.99%
$4.05 million $361,417
Jun 1, 2025 $0.000881
+18.91%
$4.41 million $656,877
May 31, 2025 $0.000741
+5.81%
$3.7 million $442,620
May 30, 2025 $0.0007
-6.67%
$3.5 million $325,732
May 29, 2025 $0.00075
-5.39%
$3.75 million $220,977
May 28, 2025 $0.000793
-5.08%
$3.97 million $366,493
May 27, 2025 $0.000835
-2.38%
$4.18 million $461,555
May 26, 2025 $0.000856
-3.05%
$4.28 million $317,029
May 25, 2025 $0.000883
-2.88%
$4.41 million $341,569
May 24, 2025 $0.000909
+0.20%
$4.54 million $385,494
May 23, 2025 $0.000907
+0.23%
$4.54 million $351,007
May 22, 2025 $0.000905
-1.49%
$4.53 million $462,342
May 21, 2025 $0.000919
-2.46%
$4.59 million $479,734