FARCANA Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000309
-7.72%
$ 1.18 million $ 169,055
Jul 1, 2025 $ 0.000335
+5.91%
$ 1.28 million $ 294,281
Jun 30, 2025 $ 0.000316
-7.31%
$ 1.21 million $ 183,680
Jun 29, 2025 $ 0.000341
-10.53%
$ 1.3 million $ 283,593
Jun 28, 2025 $ 0.000381
-6.08%
$ 1.46 million $ 219,528
Jun 27, 2025 $ 0.000405
-5.89%
$ 1.55 million $ 338,943
Jun 26, 2025 $ 0.00043
-6.16%
$ 1.64 million $ 303,923
Jun 25, 2025 $ 0.000458
+9.05%
$ 1.75 million $ 54,522
Jun 24, 2025 $ 0.00042
-1.32%
$ 1.61 million $ 225,398
Jun 23, 2025 $ 0.000426
-14.15%
$ 1.63 million $ 387,563
Jun 22, 2025 $ 0.000487
+15.78%
$ 1.86 million $ 497,774
Jun 21, 2025 $ 0.000421
-0.73%
$ 1.61 million $ 408,832
Jun 20, 2025 $ 0.000424
+0.16%
$ 1.62 million $ 234,351
Jun 19, 2025 $ 0.000423
-8.69%
$ 2.12 million $ 335,561
Jun 18, 2025 $ 0.000464
+0.96%
$ 2.32 million $ 257,394
Jun 17, 2025 $ 0.00046
-8.58%
$ 2.3 million $ 415,540
Jun 16, 2025 $ 0.000503
-5.65%
$ 2.52 million $ 243,216
Jun 15, 2025 $ 0.000533
-3.56%
$ 2.67 million $ 224,830
Jun 14, 2025 $ 0.000553
-7.90%
$ 2.77 million $ 411,372
Jun 13, 2025 $ 0.0006
+3.31%
$ 3 million $ 502,305
Jun 12, 2025 $ 0.000581
-14.19%
$ 2.91 million $ 243,289
Jun 11, 2025 $ 0.000678
-6.97%
$ 3.39 million $ 426,256
Jun 10, 2025 $ 0.000729
+5.03%
$ 3.65 million $ 402,664
Jun 9, 2025 $ 0.000695
+14.16%
$ 3.48 million $ 535,736
Jun 8, 2025 $ 0.000607
-15.68%
$ 3.03 million $ 426,961
Jun 7, 2025 $ 0.000706
+11.71%
$ 3.53 million $ 827,885
Jun 6, 2025 $ 0.000632
+4.78%
$ 3.16 million $ 403,968
Jun 5, 2025 $ 0.000604
-10.91%
$ 3.02 million $ 392,546
Jun 4, 2025 $ 0.000678
-13.30%
$ 3.39 million $ 479,641
Jun 3, 2025 $ 0.000781
-3.64%
$ 3.91 million $ 285,296
Jun 2, 2025 $ 0.000811
-7.99%
$ 4.05 million $ 361,417
Jun 1, 2025 $ 0.000881
+18.91%
$ 4.41 million $ 656,877
May 31, 2025 $ 0.000741
+5.81%
$ 3.7 million $ 442,620
May 30, 2025 $ 0.0007
-6.67%
$ 3.5 million $ 325,732
May 29, 2025 $ 0.00075
-5.39%
$ 3.75 million $ 220,977
May 28, 2025 $ 0.000793
-5.08%
$ 3.97 million $ 366,493
May 27, 2025 $ 0.000835
-2.38%
$ 4.18 million $ 461,555
May 26, 2025 $ 0.000856
-3.05%
$ 4.28 million $ 317,029
May 25, 2025 $ 0.000883
-2.88%
$ 4.41 million $ 341,569
May 24, 2025 $ 0.000909
+0.20%
$ 4.54 million $ 385,494
May 23, 2025 $ 0.000907
+0.23%
$ 4.54 million $ 351,007
May 22, 2025 $ 0.000905
-1.49%
$ 4.53 million $ 462,342
May 21, 2025 $ 0.000919
-2.46%
$ 4.59 million $ 479,734
May 20, 2025 $ 0.000942
-1.73%
$ 4.71 million $ 521,326
May 19, 2025 $ 0.000958
+0.66%
$ 4.79 million $ 324,467
May 18, 2025 $ 0.000952
-3.43%
$ 4.76 million $ 383,155
May 17, 2025 $ 0.000986
-1.07%
$ 4.93 million $ 406,400
May 16, 2025 $ 0.000997
-1.15%
$ 4.98 million $ 416,392
May 15, 2025 $ 0.00101
-1.13%
$ 5.04 million $ 405,314
May 14, 2025 $ 0.00102
+4.23%
$ 5.1 million $ 396,547