FARCANA Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 17, 6 PM $ 0.00384
+0.00%
$ 14.67 million $ 251
Dec 17, 5 PM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 4 PM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 3 PM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 2 PM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 1 PM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 12 PM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 11 AM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 10 AM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 9 AM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 8 AM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 7 AM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 17, 6 AM $ 0.00386
+0.00%
$ 14.76 million $ 89
Dec 16, 5 AM $ 0.0000988
+0.00%
$ 377,552 $ 98,266
Dec 15, 9 PM $ 0.000147
+0.00%
$ 563,270 $ 98,264
Dec 14, 10 PM $ 0.000409
+0.00%
$ 1.56 million $ 98,265
Dec 14, 9 PM $ 0.00041
+0.00%
$ 1.57 million $ 98,264
Dec 14, 7 PM $ 0.000398
+0.00%
$ 1.52 million $ 98,263
Dec 14, 6 PM $ 0.000395
+0.56%
$ 1.51 million $ 98,263
Dec 14, 3 PM $ 0.00038
-0.68%
$ 1.45 million $ 98,263
Dec 13, 11 PM $ 0.000309
+0.00%
$ 1.18 million $ 98,301
Dec 13, 4 PM $ 0.0000849
+0.00%
$ 324,747 $ 98,358
Dec 13, 3 AM $ 0.000853
+1.79%
$ 3.26 million $ 97,552
Dec 12, 11 PM $ 0.000823
+0.49%
$ 3.15 million $ 97,193
Dec 12, 8 PM $ 0.000816
-1.18%
$ 3.12 million $ 97,109
Dec 12, 7 PM $ 0.000835
-3.74%
$ 3.19 million $ 96,909
Dec 12, 6 PM $ 0.000871
-0.84%
$ 3.33 million $ 96,126
Dec 12, 5 PM $ 0.000878
+0.00%
$ 3.36 million $ 95,650
Dec 12, 3 PM $ 0.000874
+0.05%
$ 3.34 million $ 95,604
Dec 12, 2 PM $ 0.00087
-3.23%
$ 3.32 million $ 95,536
Dec 12, 1 PM $ 0.000942
-1.81%
$ 3.6 million $ 92,452
Dec 12, 11 AM $ 0.000968
-1.37%
$ 3.7 million $ 92,262
Dec 12, 10 AM $ 0.000984
+0.33%
$ 3.76 million $ 92,146
Dec 12, 5 AM $ 0.000984
-1.28%
$ 3.76 million $ 91,957
Dec 12, 4 AM $ 0.00101
-0.81%
$ 3.85 million $ 91,518
Dec 12, 3 AM $ 0.00102
+0.00%
$ 3.89 million $ 88,086
Dec 12, 2 AM $ 0.00103
+0.00%
$ 3.94 million $ 87,954
Dec 12, 1 AM $ 0.00103
+0.00%
$ 3.95 million $ 87,924
Dec 11, 9 PM $ 0.00104
-1.47%
$ 3.96 million $ 87,912
Dec 11, 5 PM $ 0.00105
+0.00%
$ 4.01 million $ 87,723
Dec 11, 10 AM $ 0.000998
-9.95%
$ 3.81 million $ 84,277
Dec 10, 11 PM $ 0.00122
+4.97%
$ 4.67 million $ 82,362
Dec 10, 10 PM $ 0.00118
-3.02%
$ 4.49 million $ 81,457
Dec 10, 7 PM $ 0.00115
+0.15%
$ 4.41 million $ 81,445
Dec 10, 4 PM $ 0.00117
+10.94%
$ 4.46 million $ 79,136
Dec 10, 3 PM $ 0.00105
+4.60%
$ 4.01 million $ 73,017
Dec 10, 12 AM $ 0.000737
-1.11%
$ 2.82 million $ 59,446
Dec 9, 11 PM $ 0.000748
-0.24%
$ 2.86 million $ 59,384
Dec 9, 10 PM $ 0.000752
-1.44%
$ 2.88 million $ 59,306