FARCANA Historical Data
FAR
Page 6
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.00102 | +15.05% |
| May 11, 2025 | $ 0.000888 | +1.79% |
| May 10, 2025 | $ 0.000873 | -1.70% |
| May 9, 2025 | $ 0.000888 | +0.17% |
| May 8, 2025 | $ 0.000887 | -6.93% |
| May 7, 2025 | $ 0.000937 | +0.77% |
| May 6, 2025 | $ 0.000929 | +0.85% |
| May 5, 2025 | $ 0.00092 | -8.21% |
| May 4, 2025 | $ 0.000998 | -6.64% |
| May 3, 2025 | $ 0.00106 | -6.50% |
| May 2, 2025 | $ 0.00114 | -0.64% |
| May 1, 2025 | $ 0.00115 | +0.27% |
| Apr 30, 2025 | $ 0.00114 | -1.30% |
| Apr 29, 2025 | $ 0.00116 | -2.20% |
| Apr 28, 2025 | $ 0.00119 | -1.32% |
| Apr 27, 2025 | $ 0.00121 | -3.83% |
| Apr 26, 2025 | $ 0.00126 | -2.49% |
| Apr 25, 2025 | $ 0.00129 | +8.39% |
| Apr 24, 2025 | $ 0.00119 | -3.55% |
| Apr 23, 2025 | $ 0.00123 | -8.32% |
| Apr 22, 2025 | $ 0.00135 | +1.97% |
| Apr 21, 2025 | $ 0.00132 | -0.37% |
| Apr 20, 2025 | $ 0.00132 | +0.05% |
| Apr 19, 2025 | $ 0.00133 | -3.05% |
| Apr 18, 2025 | $ 0.00137 | -8.13% |
| Apr 17, 2025 | $ 0.00149 | -9.19% |
| Apr 16, 2025 | $ 0.00162 | -6.94% |
| Apr 15, 2025 | $ 0.00174 | -5.88% |
| Apr 14, 2025 | $ 0.00181 | +26.70% |
| Apr 13, 2025 | $ 0.00144 | +11.46% |
| Apr 12, 2025 | $ 0.00129 | +9.38% |
| Apr 11, 2025 | $ 0.00119 | +2.87% |
| Apr 10, 2025 | $ 0.00115 | -9.20% |
| Apr 9, 2025 | $ 0.00127 | +10.30% |
| Apr 8, 2025 | $ 0.00115 | -16.90% |
| Apr 7, 2025 | $ 0.00139 | +0.31% |
| Apr 6, 2025 | $ 0.00138 | -17.00% |
| Apr 5, 2025 | $ 0.00166 | +12.03% |
| Apr 4, 2025 | $ 0.00149 | +5.06% |
| Apr 3, 2025 | $ 0.00141 | -0.33% |
| Apr 2, 2025 | $ 0.00142 | +1.23% |
| Apr 1, 2025 | $ 0.0014 | +8.22% |
| Mar 31, 2025 | $ 0.00129 | +3.77% |
| Mar 30, 2025 | $ 0.00125 | -4.77% |
| Mar 29, 2025 | $ 0.00131 | -7.48% |
| Mar 28, 2025 | $ 0.00142 | -8.89% |
| Mar 27, 2025 | $ 0.00155 | -1.88% |
| Mar 26, 2025 | $ 0.00158 | +1.46% |
| Mar 25, 2025 | $ 0.00156 | -0.63% |
| Mar 24, 2025 | $ 0.00157 | -5.77% |