FARCANA Historical Data

FAR Page 6
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00102
+15.05%
$ 5.1 million $ 492,658
May 11, 2025 $ 0.000888
+1.79%
$ 4.44 million $ 340,215
May 10, 2025 $ 0.000873
-1.70%
$ 4.37 million $ 349,019
May 9, 2025 $ 0.000888
+0.17%
$ 4.44 million $ 374,492
May 8, 2025 $ 0.000887
-6.93%
$ 4.44 million $ 565,018
May 7, 2025 $ 0.000937
+0.77%
$ 4.68 million $ 893,336
May 6, 2025 $ 0.000929
+0.85%
$ 4.64 million $ 446,373
May 5, 2025 $ 0.00092
-8.21%
$ 4.6 million $ 461,444
May 4, 2025 $ 0.000998
-6.64%
$ 4.99 million $ 431,531
May 3, 2025 $ 0.00106
-6.50%
$ 5.32 million $ 422,885
May 2, 2025 $ 0.00114
-0.64%
$ 5.69 million $ 434,672
May 1, 2025 $ 0.00115
+0.27%
$ 5.73 million $ 247,641
Apr 30, 2025 $ 0.00114
-1.30%
$ 5.72 million $ 184,031
Apr 29, 2025 $ 0.00116
-2.20%
$ 5.82 million $ 304,191
Apr 28, 2025 $ 0.00119
-1.32%
$ 5.96 million $ 326,513
Apr 27, 2025 $ 0.00121
-3.83%
$ 6.04 million $ 300,248
Apr 26, 2025 $ 0.00126
-2.49%
$ 6.28 million $ 243,230
Apr 25, 2025 $ 0.00129
+8.39%
$ 6.45 million $ 363,264
Apr 24, 2025 $ 0.00119
-3.55%
$ 5.96 million $ 306,580
Apr 23, 2025 $ 0.00123
-8.32%
$ 6.17 million $ 284,984
Apr 22, 2025 $ 0.00135
+1.97%
$ 6.74 million $ 284,938
Apr 21, 2025 $ 0.00132
-0.37%
$ 6.6 million $ 203,114
Apr 20, 2025 $ 0.00132
+0.05%
$ 6.62 million $ 216,371
Apr 19, 2025 $ 0.00133
-3.05%
$ 6.63 million $ 186,208
Apr 18, 2025 $ 0.00137
-8.13%
$ 6.85 million $ 218,296
Apr 17, 2025 $ 0.00149
-9.19%
$ 7.46 million $ 362,703
Apr 16, 2025 $ 0.00162
-6.94%
$ 8.1 million $ 430,331
Apr 15, 2025 $ 0.00174
-5.88%
$ 8.71 million $ 427,907
Apr 14, 2025 $ 0.00181
+26.70%
$ 9.06 million $ 930,017
Apr 13, 2025 $ 0.00144
+11.46%
$ 7.2 million $ 632,497
Apr 12, 2025 $ 0.00129
+9.38%
$ 6.47 million $ 571,238
Apr 11, 2025 $ 0.00119
+2.87%
$ 5.93 million $ 394,225
Apr 10, 2025 $ 0.00115
-9.20%
$ 5.77 million $ 394,039
Apr 9, 2025 $ 0.00127
+10.30%
$ 6.35 million $ 548,170
Apr 8, 2025 $ 0.00115
-16.90%
$ 5.76 million $ 508,370
Apr 7, 2025 $ 0.00139
+0.31%
$ 6.93 million $ 538,838
Apr 6, 2025 $ 0.00138
-17.00%
$ 6.91 million $ 1.08 million
Apr 5, 2025 $ 0.00166
+12.03%
$ 8.32 million $ 1.06 million
Apr 4, 2025 $ 0.00149
+5.06%
$ 7.43 million $ 1.05 million
Apr 3, 2025 $ 0.00141
-0.33%
$ 7.07 million $ 2.19 million
Apr 2, 2025 $ 0.00142
+1.23%
$ 7.09 million $ 1.69 million
Apr 1, 2025 $ 0.0014
+8.22%
$ 7.01 million $ 518,012
Mar 31, 2025 $ 0.00129
+3.77%
$ 6.47 million $ 387,220
Mar 30, 2025 $ 0.00125
-4.77%
$ 6.24 million $ 180,593
Mar 29, 2025 $ 0.00131
-7.48%
$ 6.55 million $ 259,801
Mar 28, 2025 $ 0.00142
-8.89%
$ 7.08 million $ 359,911
Mar 27, 2025 $ 0.00155
-1.88%
$ 7.77 million $ 199,502
Mar 26, 2025 $ 0.00158
+1.46%
$ 7.92 million $ 234,540
Mar 25, 2025 $ 0.00156
-0.63%
$ 7.81 million $ 214,393
Mar 24, 2025 $ 0.00157
-5.77%
$ 7.86 million $ 333,098