FARCANA Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000942
-1.73%
$4.71 million $521,326
May 19, 2025 $0.000958
+0.66%
$4.79 million $324,467
May 18, 2025 $0.000952
-3.43%
$4.76 million $383,155
May 17, 2025 $0.000986
-1.07%
$4.93 million $406,400
May 16, 2025 $0.000997
-1.15%
$4.98 million $416,392
May 15, 2025 $0.00101
-1.13%
$5.04 million $405,314
May 14, 2025 $0.00102
+4.23%
$5.1 million $396,547
May 13, 2025 $0.000978
-3.64%
$4.89 million $400,802
May 12, 2025 $0.00102
+15.05%
$5.1 million $492,658
May 11, 2025 $0.000888
+1.79%
$4.44 million $340,215
May 10, 2025 $0.000873
-1.70%
$4.37 million $349,019
May 9, 2025 $0.000888
+0.17%
$4.44 million $374,492
May 8, 2025 $0.000887
-6.93%
$4.44 million $565,018
May 7, 2025 $0.000937
+0.77%
$4.68 million $893,336
May 6, 2025 $0.000929
+0.85%
$4.64 million $446,373
May 5, 2025 $0.00092
-8.21%
$4.6 million $461,444
May 4, 2025 $0.000998
-6.64%
$4.99 million $431,531
May 3, 2025 $0.00106
-6.50%
$5.32 million $422,885
May 2, 2025 $0.00114
-0.64%
$5.69 million $434,672
May 1, 2025 $0.00115
+0.27%
$5.73 million $247,641
Apr 30, 2025 $0.00114
-1.30%
$5.72 million $184,031
Apr 29, 2025 $0.00116
-2.20%
$5.82 million $304,191
Apr 28, 2025 $0.00119
-1.32%
$5.96 million $326,513
Apr 27, 2025 $0.00121
-3.83%
$6.04 million $300,248
Apr 26, 2025 $0.00126
-2.49%
$6.28 million $243,230
Apr 25, 2025 $0.00129
+8.39%
$6.45 million $363,264
Apr 24, 2025 $0.00119
-3.55%
$5.96 million $306,580
Apr 23, 2025 $0.00123
-8.32%
$6.17 million $284,984
Apr 22, 2025 $0.00135
+1.97%
$6.74 million $284,938
Apr 21, 2025 $0.00132
-0.37%
$6.6 million $203,114
Apr 20, 2025 $0.00132
+0.05%
$6.62 million $216,371
Apr 19, 2025 $0.00133
-3.05%
$6.63 million $186,208
Apr 18, 2025 $0.00137
-8.13%
$6.85 million $218,296
Apr 17, 2025 $0.00149
-9.19%
$7.46 million $362,703
Apr 16, 2025 $0.00162
-6.94%
$8.1 million $430,331
Apr 15, 2025 $0.00174
-5.88%
$8.71 million $427,907
Apr 14, 2025 $0.00181
+26.70%
$9.06 million $930,017
Apr 13, 2025 $0.00144
+11.46%
$7.2 million $632,497
Apr 12, 2025 $0.00129
+9.38%
$6.47 million $571,238
Apr 11, 2025 $0.00119
+2.87%
$5.93 million $394,225
Apr 10, 2025 $0.00115
-9.20%
$5.77 million $394,039
Apr 9, 2025 $0.00127
+10.30%
$6.35 million $548,170
Apr 8, 2025 $0.00115
-16.90%
$5.76 million $508,370
Apr 7, 2025 $0.00139
+0.31%
$6.93 million $538,838
Apr 6, 2025 $0.00138
-17.00%
$6.91 million $1.08 million
Apr 5, 2025 $0.00166
+12.03%
$8.32 million $1.06 million
Apr 4, 2025 $0.00149
+5.06%
$7.43 million $1.05 million
Apr 3, 2025 $0.00141
-0.33%
$7.07 million $2.19 million
Apr 2, 2025 $0.00142
+1.23%
$7.09 million $1.69 million
Apr 1, 2025 $0.0014
+8.22%
$7.01 million $518,012