FARCANA Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000766
-12.36%
$ 2.93 million $ 58,228
Dec 9, 6 PM $ 0.000864
-4.67%
$ 3.3 million $ 54,411
Dec 9, 5 PM $ 0.000908
+0.00%
$ 3.47 million $ 54,330
Dec 9, 3 PM $ 0.000909
+0.00%
$ 3.47 million $ 54,324
Dec 9, 12 PM $ 0.000915
-0.34%
$ 3.5 million $ 54,363
Dec 9, 8 AM $ 0.00093
-0.66%
$ 3.56 million $ 54,318
Dec 9, 7 AM $ 0.00094
+1.51%
$ 3.59 million $ 54,288
Dec 9, 2 AM $ 0.000899
+0.00%
$ 3.44 million $ 47,580
Dec 8, 7 PM $ 0.000761
+1.93%
$ 2.91 million $ 0
Dec 8, 6 PM $ 0.000746
+0.19%
$ 2.85 million $ 43,052
Dec 8, 5 PM $ 0.000744
+0.00%
$ 2.85 million $ 43,034
Dec 8, 4 PM $ 0.000744
-1.81%
$ 2.85 million $ 43,033
Dec 8, 3 PM $ 0.000764
-4.14%
$ 2.92 million $ 42,821
Dec 8, 2 PM $ 0.000802
-0.01%
$ 3.07 million $ 42,418
Dec 8, 12 PM $ 0.000808
-3.18%
$ 3.09 million $ 42,358
Dec 8, 11 AM $ 0.000838
-2.65%
$ 3.2 million $ 42,051
Dec 8, 10 AM $ 0.000858
-8.06%
$ 3.28 million $ 41,162
Dec 8, 9 AM $ 0.000943
-2.91%
$ 3.61 million $ 35,288
Dec 8, 8 AM $ 0.000978
-1.02%
$ 3.74 million $ 35,101
Dec 8, 7 AM $ 0.000993
-0.32%
$ 3.79 million $ 34,963
Dec 8, 6 AM $ 0.000996
-1.20%
$ 3.81 million $ 34,904
Dec 8, 5 AM $ 0.00101
-4.59%
$ 3.87 million $ 34,790
Dec 8, 4 AM $ 0.00106
-0.62%
$ 4.06 million $ 34,314
Dec 8, 3 AM $ 0.00108
-2.08%
$ 4.13 million $ 34,042
Dec 8, 2 AM $ 0.00111
-0.30%
$ 4.23 million $ 33,917
Dec 7, 10 PM $ 0.00111
-0.73%
$ 4.26 million $ 33,857
Dec 7, 5 PM $ 0.00113
-0.32%
$ 4.33 million $ 33,697
Dec 7, 2 PM $ 0.00114
+0.00%
$ 4.37 million $ 32,911
Dec 7, 8 AM $ 0.00116
+0.00%
$ 4.43 million $ 32,775
Dec 7, 2 AM $ 0.00118
-4.31%
$ 4.53 million $ 32,421
Dec 6, 10 PM $ 0.00125
+0.00%
$ 4.77 million $ 31,990
Dec 6, 7 PM $ 0.00125
+0.00%
$ 4.78 million $ 31,988
Dec 6, 6 PM $ 0.00125
+0.00%
$ -- $ 31,988
Dec 6, 3 PM $ 0.00125
-0.57%
$ 4.8 million $ 31,956
Dec 6, 2 PM $ 0.00126
+0.00%
$ 4.82 million $ 31,896
Dec 6, 1 PM $ 0.00127
+0.16%
$ 4.84 million $ 31,866
Dec 6, 12 PM $ 0.00127
+0.00%
$ 4.84 million $ 31,759
Dec 6, 6 AM $ 0.00127
+0.00%
$ 4.87 million $ 31,700
Dec 6, 1 AM $ 0.00129
+0.00%
$ 4.92 million $ 31,600
Dec 5, 3 PM $ 0.00131
+1.84%
$ 5 million $ 30,827
Dec 5, 10 AM $ 0.00128
+1.45%
$ 4.89 million $ 29,169
Dec 5, 9 AM $ 0.00129
+0.00%
$ 4.93 million $ 49,467
Dec 5, 7 AM $ 0.00128
-0.50%
$ 4.88 million $ 49,163
Dec 5, 6 AM $ 0.00129
+0.00%
$ 4.93 million $ 47,710
Dec 5, 2 AM $ 0.0013
+0.00%
$ 4.96 million $ 47,651
Dec 5, 1 AM $ 0.0013
-5.97%
$ 4.96 million $ 47,651
Dec 5, 12 AM $ 0.00131
-0.15%
$ 5.03 million $ 46,190
Dec 4, 8 PM $ 0.0013
-3.31%
$ 4.97 million $ 45,599
Dec 4, 7 PM $ 0.00135
-3.38%
$ 5.15 million $ 45,213
Dec 4, 6 PM $ 0.0014
-4.87%
$ 5.33 million $ 44,831