FARCANA Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00129
+3.77%
$6.47 million $387,220
Mar 30, 2025 $0.00125
-4.77%
$6.24 million $180,593
Mar 29, 2025 $0.00131
-7.48%
$6.55 million $259,801
Mar 28, 2025 $0.00142
-8.89%
$7.08 million $359,911
Mar 27, 2025 $0.00155
-1.88%
$7.77 million $199,502
Mar 26, 2025 $0.00158
+1.46%
$7.92 million $234,540
Mar 25, 2025 $0.00156
-0.63%
$7.81 million $214,393
Mar 24, 2025 $0.00157
-5.77%
$7.86 million $333,098
Mar 23, 2025 $0.00167
-1.52%
$8.34 million $255,341
Mar 22, 2025 $0.00169
-5.15%
$8.47 million $286,233
Mar 21, 2025 $0.00179
+2.73%
$8.93 million $315,237
Mar 20, 2025 $0.00174
-13.28%
$8.69 million $434,612
Mar 19, 2025 $0.002
+14.42%
$10.02 million $483,127
Mar 18, 2025 $0.00175
-1.29%
$8.76 million $388,333
Mar 17, 2025 $0.00178
+6.48%
$8.88 million $349,763
Mar 16, 2025 $0.00167
-8.90%
$8.33 million $322,412
Mar 15, 2025 $0.00183
-11.24%
$9.14 million $307,472
Mar 14, 2025 $0.00206
-4.62%
$10.3 million $211,859
Mar 13, 2025 $0.00216
-2.19%
$10.8 million $227,614
Mar 12, 2025 $0.00221
+3.14%
$11.04 million $266,312
Mar 11, 2025 $0.00214
-14.72%
$10.7 million $241,609
Mar 10, 2025 $0.00251
-5.56%
$12.55 million $288,783
Mar 9, 2025 $0.00266
-10.08%
$13.29 million $332,571
Mar 8, 2025 $0.00296
+6.27%
$14.78 million $425,534
Mar 7, 2025 $0.00278
-0.80%
$13.9 million $242,644
Mar 6, 2025 $0.0028
-7.27%
$14.01 million $486,273
Mar 5, 2025 $0.00302
-2.70%
$15.11 million $295,132
Mar 4, 2025 $0.00311
+1.22%
$15.53 million $310,696
Mar 3, 2025 $0.00307
-5.77%
$15.35 million $510,866
Mar 2, 2025 $0.00326
+8.15%
$16.28 million $472,617
Mar 1, 2025 $0.00301
-1.90%
$15.06 million $408,375
Feb 28, 2025 $0.00307
-3.15%
$15.35 million $539,953
Feb 27, 2025 $0.00317
-0.32%
$15.85 million $552,119
Feb 26, 2025 $0.00318
+0.30%
$15.9 million $365,382
Feb 25, 2025 $0.00317
+0.62%
$15.85 million $655,743
Feb 24, 2025 $0.00315
-20.55%
$15.75 million $703,581
Feb 23, 2025 $0.00397
-20.42%
$19.83 million $711,441
Feb 22, 2025 $0.00498
+19.64%
$24.92 million $499,342
Feb 21, 2025 $0.00417
-2.25%
$20.83 million $251,565
Feb 20, 2025 $0.00426
+28.27%
$21.31 million $736,111
Feb 19, 2025 $0.00332
+10.86%
$16.61 million $187,579
Feb 18, 2025 $0.00299
-14.33%
$14.97 million $154,945
Feb 17, 2025 $0.0035
+1.00%
$17.48 million $258,758
Feb 16, 2025 $0.00346
+1.02%
$17.3 million $133,140
Feb 15, 2025 $0.00343
-5.35%
$17.13 million $128,403
Feb 14, 2025 $0.00362
-7.91%
$18.1 million $184,971
Feb 13, 2025 $0.00393
+6.81%
$19.65 million $369,421
Feb 12, 2025 $0.00368
+0.64%
$18.39 million $444,708
Feb 11, 2025 $0.00366
-13.28%
$18.3 million $553,823
Feb 10, 2025 $0.00422
-2.14%
$21.1 million $338,848