FARCANA Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00157
-5.77%
$ 7.86 million $ 333,098
Mar 23, 2025 $ 0.00167
-1.52%
$ 8.34 million $ 255,341
Mar 22, 2025 $ 0.00169
-5.15%
$ 8.47 million $ 286,233
Mar 21, 2025 $ 0.00179
+2.73%
$ 8.93 million $ 315,237
Mar 20, 2025 $ 0.00174
-13.28%
$ 8.69 million $ 434,612
Mar 19, 2025 $ 0.002
+14.42%
$ 10.02 million $ 483,127
Mar 18, 2025 $ 0.00175
-1.29%
$ 8.76 million $ 388,333
Mar 17, 2025 $ 0.00178
+6.48%
$ 8.88 million $ 349,763
Mar 16, 2025 $ 0.00167
-8.90%
$ 8.33 million $ 322,412
Mar 15, 2025 $ 0.00183
-11.24%
$ 9.14 million $ 307,472
Mar 14, 2025 $ 0.00206
-4.62%
$ 10.3 million $ 211,859
Mar 13, 2025 $ 0.00216
-2.19%
$ 10.8 million $ 227,614
Mar 12, 2025 $ 0.00221
+3.14%
$ 11.04 million $ 266,312
Mar 11, 2025 $ 0.00214
-14.72%
$ 10.7 million $ 241,609
Mar 10, 2025 $ 0.00251
-5.56%
$ 12.55 million $ 288,783
Mar 9, 2025 $ 0.00266
-10.08%
$ 13.29 million $ 332,571
Mar 8, 2025 $ 0.00296
+6.27%
$ 14.78 million $ 425,534
Mar 7, 2025 $ 0.00278
-0.80%
$ 13.9 million $ 242,644
Mar 6, 2025 $ 0.0028
-7.27%
$ 14.01 million $ 486,273
Mar 5, 2025 $ 0.00302
-2.70%
$ 15.11 million $ 295,132
Mar 4, 2025 $ 0.00311
+1.22%
$ 15.53 million $ 310,696
Mar 3, 2025 $ 0.00307
-5.77%
$ 15.35 million $ 510,866
Mar 2, 2025 $ 0.00326
+8.15%
$ 16.28 million $ 472,617
Mar 1, 2025 $ 0.00301
-1.90%
$ 15.06 million $ 408,375
Feb 28, 2025 $ 0.00307
-3.15%
$ 15.35 million $ 539,953
Feb 27, 2025 $ 0.00317
-0.32%
$ 15.85 million $ 552,119
Feb 26, 2025 $ 0.00318
+0.30%
$ 15.9 million $ 365,382
Feb 25, 2025 $ 0.00317
+0.62%
$ 15.85 million $ 655,743
Feb 24, 2025 $ 0.00315
-20.55%
$ 15.75 million $ 703,581
Feb 23, 2025 $ 0.00397
-20.42%
$ 19.83 million $ 711,441
Feb 22, 2025 $ 0.00498
+19.64%
$ 24.92 million $ 499,342
Feb 21, 2025 $ 0.00417
-2.25%
$ 20.83 million $ 251,565
Feb 20, 2025 $ 0.00426
+28.27%
$ 21.31 million $ 736,111
Feb 19, 2025 $ 0.00332
+10.86%
$ 16.61 million $ 187,579
Feb 18, 2025 $ 0.00299
-14.33%
$ 14.97 million $ 154,945
Feb 17, 2025 $ 0.0035
+1.00%
$ 17.48 million $ 258,758
Feb 16, 2025 $ 0.00346
+1.02%
$ 17.3 million $ 133,140
Feb 15, 2025 $ 0.00343
-5.35%
$ 17.13 million $ 128,403
Feb 14, 2025 $ 0.00362
-7.91%
$ 18.1 million $ 184,971
Feb 13, 2025 $ 0.00393
+6.81%
$ 19.65 million $ 369,421
Feb 12, 2025 $ 0.00368
+0.64%
$ 18.39 million $ 444,708
Feb 11, 2025 $ 0.00366
-13.28%
$ 18.3 million $ 553,823
Feb 10, 2025 $ 0.00422
-2.14%
$ 21.1 million $ 338,848
Feb 9, 2025 $ 0.00431
-3.33%
$ 21.57 million $ 98,154
Feb 8, 2025 $ 0.00445
-8.43%
$ 22.27 million $ 99,812
Feb 7, 2025 $ 0.00486
+18.78%
$ 24.32 million $ 693,741
Feb 6, 2025 $ 0.0041
+8.58%
$ 20.48 million $ 230,408
Feb 5, 2025 $ 0.00377
-0.24%
$ 18.86 million $ 65,254
Feb 4, 2025 $ 0.00378
-10.48%
$ 18.91 million $ 92,759
Feb 3, 2025 $ 0.00422
-2.96%
$ 21.12 million $ 113,602