FARCANA Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0014
-0.04%
$ 5.35 million $ 25,401
Dec 4, 1 PM $ 0.0014
+28.04%
$ 5.35 million $ 24,856
Dec 4, 12 PM $ 0.0011
-0.95%
$ 4.2 million $ 20,887
Dec 4, 6 AM $ 0.00111
-3.39%
$ 4.23 million $ 20,315
Dec 4, 5 AM $ 0.00115
-0.30%
$ 4.41 million $ 19,858
Dec 4, 4 AM $ 0.00116
+0.00%
$ 4.44 million $ 19,798
Dec 4, 3 AM $ 0.00117
+1.33%
$ 4.47 million $ 19,674
Dec 4, 2 AM $ 0.00116
-0.30%
$ 4.43 million $ 19,369
Dec 3, 7 PM $ 0.000756
+8.28%
$ 2.89 million $ 1,883
Dec 3, 5 PM $ 0.000708
+0.00%
$ 2.71 million $ 1,332
Dec 3, 1 PM $ 0.0007
-1.64%
$ 2.68 million $ 1,024
Dec 3, 12 PM $ 0.000712
-1.38%
$ 2.72 million $ 888
Dec 3, 11 AM $ 0.000725
-2.12%
$ 2.77 million $ 749
Dec 3, 10 AM $ 0.000741
-3.82%
$ 2.83 million $ 569
Dec 3, 9 AM $ 0.000774
-1.91%
$ 2.96 million $ 219
Dec 3, 2 AM $ 0.000796
+0.00%
$ 3.04 million $ 9,250
Dec 2, 11 PM $ 0.00082
-3.22%
$ 3.14 million $ 8,902
Dec 2, 10 PM $ 0.000808
-3.81%
$ 3.09 million $ 6,407
Dec 2, 9 PM $ 0.000833
+7.20%
$ 3.18 million $ 6,249
Dec 2, 6 PM $ 0.000789
-1.37%
$ 3.01 million $ 4,938
Dec 2, 2 PM $ 0.00077
-0.21%
$ 2.94 million $ 2,644
Dec 2, 8 AM $ 0.000722
+6.86%
$ 2.76 million $ 736
Dec 2, 2 AM $ 0.000666
+0.00%
$ 2.55 million $ 484
Dec 1, 3 PM $ 0.000671
-1.55%
$ 2.57 million $ 436
Dec 1, 2 PM $ 0.000684
-0.99%
$ 2.62 million $ 286
Dec 1, 1 PM $ 0.000695
+0.00%
$ 2.66 million $ 168
Dec 1, 12 PM $ 0.000695
-0.55%
$ 2.66 million $ 167
Dec 1, 11 AM $ 0.000699
-0.59%
$ 2.67 million $ 116
Dec 1, 10 AM $ 0.000703
-0.41%
$ 2.69 million $ 64
Dec 1, 5 AM $ 0.000711
-0.51%
$ 2.72 million $ 21,000
Dec 1, 4 AM $ 0.000717
-0.58%
$ 2.74 million $ 20,929
Nov 30, 10 PM $ 0.000505
+5.79%
$ 1.93 million $ 10,562
Nov 30, 9 PM $ 0.000463
-2.37%
$ 1.77 million $ 10,327
Nov 30, 3 PM $ 0.000429
+1.65%
$ 1.64 million $ 4,969
Nov 30, 1 PM $ 0.000418
+0.00%
$ 1.6 million $ 4,916
Nov 30, 12 PM $ 0.00042
-1.00%
$ 1.6 million $ 4,896
Nov 30, 10 AM $ 0.000433
-12.34%
$ 1.66 million $ 4,609
Nov 29, 10 PM $ 0.000526
+0.00%
$ 2.01 million $ 2,887
Nov 28, 9 AM $ 0.000498
+0.46%
$ 1.9 million $ 2,741
Nov 27, 7 PM $ 0.000496
+0.22%
$ 1.9 million $ 2,448
Nov 27, 4 PM $ 0.000486
-4.63%
$ 1.86 million $ 1,354
Nov 27, 3 PM $ 0.000507
+0.00%
$ 1.94 million $ 557
Nov 27, 5 AM $ 0.000507
+0.00%
$ 1.94 million $ 513
Nov 26, 9 PM $ 0.000509
-0.21%
$ 1.95 million $ 483
Nov 26, 8 PM $ 0.000512
+0.00%
$ 1.96 million $ 442
Nov 26, 6 PM $ 0.000525
-0.88%
$ 2.01 million $ 277
Nov 26, 5 PM $ 0.000532
-0.44%
$ 2.03 million $ 157
Nov 26, 2 PM $ 0.000536
+0.00%
$ 2.05 million $ 139
Nov 26, 4 AM $ 0.000549
+0.00%
$ 2.1 million $ 1,286
Nov 26, 3 AM $ 0.000551
+1.41%
$ 2.11 million $ 1,256