FARCANA Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00435
-22.90%
$ 21.76 million $ 213,778
Feb 1, 2025 $ 0.00564
-4.52%
$ 28.22 million $ 139,869
Jan 31, 2025 $ 0.00591
+3.09%
$ 29.56 million $ 105,388
Jan 30, 2025 $ 0.00574
+0.53%
$ 28.68 million $ 90,116
Jan 29, 2025 $ 0.00571
-1.39%
$ 28.53 million $ 131,207
Jan 28, 2025 $ 0.00579
+3.01%
$ 28.93 million $ 271,409
Jan 27, 2025 $ 0.00562
-12.94%
$ 28.09 million $ 297,244
Jan 26, 2025 $ 0.00645
-5.82%
$ 32.26 million $ 169,165
Jan 25, 2025 $ 0.00685
+7.52%
$ 34.26 million $ 179,642
Jan 24, 2025 $ 0.00637
-1.75%
$ 31.86 million $ 149,073
Jan 23, 2025 $ 0.00649
-8.26%
$ 32.43 million $ 127,489
Jan 22, 2025 $ 0.00707
+0.62%
$ 35.36 million $ 111,589
Jan 21, 2025 $ 0.00703
-7.34%
$ 35.13 million $ 197,352
Jan 20, 2025 $ 0.00759
+1.89%
$ 37.93 million $ 269,781
Jan 19, 2025 $ 0.00747
-12.59%
$ 37.35 million $ 533,821
Jan 18, 2025 $ 0.00855
-10.72%
$ 42.75 million $ 450,846
Jan 17, 2025 $ 0.00958
-2.03%
$ 47.89 million $ 271,910
Jan 16, 2025 $ 0.00977
-3.10%
$ 48.83 million $ 462,720
Jan 15, 2025 $ 0.0101
+6.26%
$ 50.39 million $ 565,977
Jan 14, 2025 $ 0.00949
+12.39%
$ 47.46 million $ 344,811
Jan 13, 2025 $ 0.00844
-3.31%
$ 42.22 million $ 243,424
Jan 12, 2025 $ 0.00873
-8.54%
$ 43.67 million $ 228,893
Jan 11, 2025 $ 0.00955
+5.67%
$ 47.75 million $ 357,941
Jan 10, 2025 $ 0.00904
+1.79%
$ 45.18 million $ 382,425
Jan 9, 2025 $ 0.00888
-1.90%
$ 44.39 million $ 407,654
Jan 8, 2025 $ 0.00905
-6.88%
$ 45.25 million $ 948,565
Jan 7, 2025 $ 0.00972
+1.44%
$ 48.59 million $ 1.54 million
Jan 6, 2025 $ 0.00958
-5.13%
$ 47.9 million $ 1.25 million
Jan 5, 2025 $ 0.0101
-3.49%
$ 50.49 million $ 1.5 million
Jan 4, 2025 $ 0.0105
-3.12%
$ 52.32 million $ 1.67 million
Jan 3, 2025 $ 0.0108
-2.71%
$ 54 million $ 1.86 million
Jan 2, 2025 $ 0.0111
+3.35%
$ 55.51 million $ 2.41 million
Jan 1, 2025 $ 0.0107
+8.88%
$ 53.71 million $ 1.76 million
Dec 31, 2024 $ 0.00987
+1.95%
$ 49.33 million $ 1.71 million
Dec 30, 2024 $ 0.00968
-2.07%
$ 48.39 million $ 1.85 million
Dec 29, 2024 $ 0.00988
-5.56%
$ 49.41 million $ 1.76 million
Dec 28, 2024 $ 0.0105
+3.59%
$ 52.32 million $ 1.32 million
Dec 27, 2024 $ 0.0101
-8.26%
$ 50.5 million $ 1.53 million
Dec 26, 2024 $ 0.011
-10.56%
$ 55.05 million $ 1.7 million
Dec 25, 2024 $ 0.0123
-2.98%
$ 61.55 million $ 1.05 million
Dec 24, 2024 $ 0.0127
-8.77%
$ 63.44 million $ 1.58 million
Dec 23, 2024 $ 0.0139
+0.73%
$ 69.54 million $ 2.14 million
Dec 22, 2024 $ 0.0138
-9.72%
$ 69.03 million $ 1.97 million
Dec 21, 2024 $ 0.0153
-8.18%
$ 76.46 million $ 2.22 million
Dec 20, 2024 $ 0.0167
+9.73%
$ 83.27 million $ 2.1 million
Dec 19, 2024 $ 0.0152
-7.58%
$ 75.89 million $ 1.89 million
Dec 18, 2024 $ 0.0164
-5.98%
$ 82.11 million $ 2.28 million
Dec 17, 2024 $ 0.0175
-4.93%
$ 87.33 million $ 2.94 million
Dec 16, 2024 $ 0.0184
+8.90%
$ 91.86 million $ 2.86 million
Dec 15, 2024 $ 0.0169
+21.63%
$ 84.35 million $ 3.25 million