FARCANA Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00431
-3.33%
$21.57 million $98,154
Feb 8, 2025 $0.00445
-8.43%
$22.27 million $99,812
Feb 7, 2025 $0.00486
+18.78%
$24.32 million $693,741
Feb 6, 2025 $0.0041
+8.58%
$20.48 million $230,408
Feb 5, 2025 $0.00377
-0.24%
$18.86 million $65,254
Feb 4, 2025 $0.00378
-10.48%
$18.91 million $92,759
Feb 3, 2025 $0.00422
-2.96%
$21.12 million $113,602
Feb 2, 2025 $0.00435
-22.90%
$21.76 million $213,778
Feb 1, 2025 $0.00564
-4.52%
$28.22 million $139,869
Jan 31, 2025 $0.00591
+3.09%
$29.56 million $105,388
Jan 30, 2025 $0.00574
+0.53%
$28.68 million $90,116
Jan 29, 2025 $0.00571
-1.39%
$28.53 million $131,207
Jan 28, 2025 $0.00579
+3.01%
$28.93 million $271,409
Jan 27, 2025 $0.00562
-12.94%
$28.09 million $297,244
Jan 26, 2025 $0.00645
-5.82%
$32.26 million $169,165
Jan 25, 2025 $0.00685
+7.52%
$34.26 million $179,642
Jan 24, 2025 $0.00637
-1.75%
$31.86 million $149,073
Jan 23, 2025 $0.00649
-8.26%
$32.43 million $127,489
Jan 22, 2025 $0.00707
+0.62%
$35.36 million $111,589
Jan 21, 2025 $0.00703
-7.34%
$35.13 million $197,352
Jan 20, 2025 $0.00759
+1.89%
$37.93 million $269,781
Jan 19, 2025 $0.00747
-12.59%
$37.35 million $533,821
Jan 18, 2025 $0.00855
-10.72%
$42.75 million $450,846
Jan 17, 2025 $0.00958
-2.03%
$47.89 million $271,910
Jan 16, 2025 $0.00977
-3.10%
$48.83 million $462,720
Jan 15, 2025 $0.0101
+6.26%
$50.39 million $565,977
Jan 14, 2025 $0.00949
+12.39%
$47.46 million $344,811
Jan 13, 2025 $0.00844
-3.31%
$42.22 million $243,424
Jan 12, 2025 $0.00873
-8.54%
$43.67 million $228,893
Jan 11, 2025 $0.00955
+5.67%
$47.75 million $357,941
Jan 10, 2025 $0.00904
+1.79%
$45.18 million $382,425
Jan 9, 2025 $0.00888
-1.90%
$44.39 million $407,654
Jan 8, 2025 $0.00905
-6.88%
$45.25 million $948,565
Jan 7, 2025 $0.00972
+1.44%
$48.59 million $1.54 million
Jan 6, 2025 $0.00958
-5.13%
$47.9 million $1.25 million
Jan 5, 2025 $0.0101
-3.49%
$50.49 million $1.5 million
Jan 4, 2025 $0.0105
-3.12%
$52.32 million $1.67 million
Jan 3, 2025 $0.0108
-2.71%
$54 million $1.86 million
Jan 2, 2025 $0.0111
+3.35%
$55.51 million $2.41 million
Jan 1, 2025 $0.0107
+8.88%
$53.71 million $1.76 million
Dec 31, 2024 $0.00987
+1.95%
$49.33 million $1.71 million
Dec 30, 2024 $0.00968
-2.07%
$48.39 million $1.85 million
Dec 29, 2024 $0.00988
-5.56%
$49.41 million $1.76 million
Dec 28, 2024 $0.0105
+3.59%
$52.32 million $1.32 million
Dec 27, 2024 $0.0101
-8.26%
$50.5 million $1.53 million
Dec 26, 2024 $0.011
-10.56%
$55.05 million $1.7 million
Dec 25, 2024 $0.0123
-2.98%
$61.55 million $1.05 million
Dec 24, 2024 $0.0127
-8.77%
$63.44 million $1.58 million
Dec 23, 2024 $0.0139
+0.73%
$69.54 million $2.14 million
Dec 22, 2024 $0.0138
-9.72%
$69.03 million $1.97 million