FARCANA Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000534
+0.00%
$ 2.04 million $ 54
Nov 25, 7 PM $ 0.000538
+0.00%
$ 2.06 million $ 3
Nov 25, 12 PM $ 0.000546
-1.50%
$ 2.09 million $ 6
Nov 25, 12 AM $ 0.000536
+0.00%
$ -- $ 27,827
Nov 24, 11 PM $ 0.000536
+0.44%
$ 2.05 million $ 27,826
Nov 24, 4 PM $ 0.000414
-1.49%
$ 1.58 million $ 19,794
Nov 24, 3 AM $ 0.000408
-0.77%
$ 1.56 million $ 19,764
Nov 24, 2 AM $ 0.000417
+9.91%
$ 1.6 million $ 19,477
Nov 24, 1 AM $ 0.000382
-0.82%
$ 1.46 million $ 18,886
Nov 24, 12 AM $ 0.000387
+0.00%
$ 1.48 million $ 18,783
Nov 23, 11 PM $ 0.000388
-0.47%
$ 1.48 million $ 18,772
Nov 23, 10 PM $ 0.000383
+0.07%
$ 1.46 million $ 18,453
Nov 23, 8 PM $ 0.000395
+0.00%
$ 1.51 million $ 18,133
Nov 23, 1 PM $ 0.000394
+0.96%
$ 1.51 million $ 17,604
Nov 23, 12 PM $ 0.000404
+0.00%
$ 1.54 million $ 16,843
Nov 23, 11 AM $ 0.000405
+0.00%
$ 1.55 million $ 16,833
Nov 23, 10 AM $ 0.000404
+0.08%
$ 1.55 million $ 16,829
Nov 22, 3 PM $ 0.000366
-1.50%
$ 1.4 million $ 14,019
Nov 22, 12 PM $ 0.000353
+0.00%
$ 1.35 million $ 11,771
Nov 22, 10 AM $ 0.000361
-0.89%
$ 1.38 million $ 6,603
Nov 22, 9 AM $ 0.000366
+0.00%
$ 1.4 million $ 6,582
Nov 22, 8 AM $ 0.000368
-0.28%
$ 1.41 million $ 6,552
Nov 22, 6 AM $ 0.000373
-3.28%
$ 1.43 million $ 6,202
Nov 22, 5 AM $ 0.000389
-1.32%
$ 1.49 million $ 5,590
Nov 22, 4 AM $ 0.000396
-0.24%
$ 1.51 million $ 5,383
Nov 22, 3 AM $ 0.000401
+0.00%
$ 1.53 million $ 5,308
Nov 22, 2 AM $ 0.000397
-3.47%
$ 1.52 million $ 4,759
Nov 22, 1 AM $ 0.000413
-0.65%
$ 1.58 million $ 4,633
Nov 22, 12 AM $ 0.000422
+1.36%
$ 1.61 million $ 4,387
Nov 21, 11 PM $ 0.000425
-3.47%
$ 1.62 million $ 4,167
Nov 21, 10 PM $ 0.000442
-0.64%
$ 1.69 million $ 3,292
Nov 21, 9 PM $ 0.000447
+0.12%
$ 1.71 million $ 3,147
Nov 21, 6 PM $ 0.000446
-1.58%
$ 1.71 million $ 3,029
Nov 21, 5 PM $ 0.000449
-1.24%
$ 1.72 million $ 2,768
Nov 21, 4 PM $ 0.000457
+0.03%
$ 1.75 million $ 2,626
Nov 21, 1 PM $ 0.000458
-0.37%
$ 1.75 million $ 2,512
Nov 21, 12 PM $ 0.000458
-1.08%
$ 1.75 million $ 2,385
Nov 21, 11 AM $ 0.00047
-0.05%
$ 1.8 million $ 2,155
Nov 21, 10 AM $ 0.000463
-2.31%
$ 1.77 million $ 1,993
Nov 21, 9 AM $ 0.000462
-6.99%
$ 1.77 million $ 1,470
Nov 21, 7 AM $ 0.000521
+0.00%
$ 1.99 million $ 300
Nov 21, 2 AM $ 0.000528
+0.00%
$ 2.02 million $ 241
Nov 20, 4 PM $ 0.000536
+0.00%
$ 2.05 million $ 138
Nov 20, 11 AM $ 0.000542
+0.00%
$ 2.07 million $ 30
Nov 20, 4 AM $ 0.00055
+0.00%
$ 2.1 million $ 5,328
Nov 20, 3 AM $ 0.00054
+0.00%
$ 2.06 million $ 4,975
Nov 20, 2 AM $ 0.00056
+0.46%
$ 2.14 million $ 4,918
Nov 20, 1 AM $ 0.00056
+0.46%
$ 2.14 million $ 4,888
Nov 19, 7 PM $ 0.00056
-0.02%
$ 2.14 million $ 1,705
Nov 19, 6 PM $ 0.000559
+0.00%
$ 2.14 million $ 1,592