FARCANA Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0153
-8.18%
$76.46 million $2.22 million
Dec 20, 2024 $0.0167
+9.73%
$83.27 million $2.1 million
Dec 19, 2024 $0.0152
-7.58%
$75.89 million $1.89 million
Dec 18, 2024 $0.0164
-5.98%
$82.11 million $2.28 million
Dec 17, 2024 $0.0175
-4.93%
$87.33 million $2.94 million
Dec 16, 2024 $0.0184
+8.90%
$91.86 million $2.86 million
Dec 15, 2024 $0.0169
+21.63%
$84.35 million $3.25 million
Dec 14, 2024 $0.0139
-0.52%
$69.35 million $2.09 million
Dec 13, 2024 $0.0139
-12.24%
$69.71 million $2.52 million
Dec 12, 2024 $0.0159
+8.22%
$79.44 million $2.18 million
Dec 11, 2024 $0.0147
+3.67%
$73.44 million $2.73 million
Dec 10, 2024 $0.0141
+4.58%
$70.66 million $3.1 million
Dec 9, 2024 $0.0135
-8.69%
$67.51 million $2.06 million
Dec 8, 2024 $0.0148
-1.83%
$74.05 million $2.22 million
Dec 7, 2024 $0.0152
-18.39%
$75.79 million $2.69 million
Dec 6, 2024 $0.0185
+25.81%
$92.52 million $2.03 million
Dec 5, 2024 $0.0147
+9.16%
$73.27 million $1.31 million
Dec 4, 2024 $0.0134
+19.83%
$67.12 million $1.03 million
Dec 3, 2024 $0.0112
+6.57%
$56.05 million $969,337
Dec 2, 2024 $0.0105
-13.22%
$52.6 million $916,873
Dec 1, 2024 $0.0121
+7.98%
$60.73 million $997,050
Nov 30, 2024 $0.0112
-9.02%
$56.1 million $837,210
Nov 29, 2024 $0.0123
+9.71%
$61.66 million $1.04 million
Nov 28, 2024 $0.0112
+5.66%
$56.1 million $691,366
Nov 27, 2024 $0.0106
+3.97%
$53.19 million $1 million
Nov 26, 2024 $0.0102
-10.52%
$51.16 million $885,378
Nov 25, 2024 $0.0114
+14.16%
$57.18 million $1.59 million
Nov 24, 2024 $0.01
+24.11%
$50.19 million $1.01 million
Nov 23, 2024 $0.00807
+3.60%
$40.36 million $805,836
Nov 22, 2024 $0.00779
-1.66%
$38.96 million $631,210
Nov 21, 2024 $0.00792
-0.15%
$39.62 million $676,638
Nov 20, 2024 $0.00794
-4.28%
$39.66 million $585,997
Nov 19, 2024 $0.00829
+2.96%
$41.46 million $341,145
Nov 18, 2024 $0.00805
-5.25%
$40.26 million $642,240
Nov 17, 2024 $0.0085
-0.81%
$42.49 million $808,086
Nov 16, 2024 $0.00857
+0.49%
$42.84 million $690,795
Nov 15, 2024 $0.00853
+0.52%
$42.63 million $550,066
Nov 14, 2024 $0.00848
+1.56%
$42.41 million $716,523
Nov 13, 2024 $0.00835
-1.89%
$41.76 million $569,129
Nov 12, 2024 $0.00851
-3.46%
$42.57 million $748,494
Nov 11, 2024 $0.00882
+5.73%
$44.09 million $723,996
Nov 10, 2024 $0.00834
-1.08%
$41.7 million $679,843
Nov 9, 2024 $0.00843
+0.43%
$42.16 million $703,699
Nov 8, 2024 $0.00839
-7.40%
$41.97 million $786,732
Nov 7, 2024 $0.00907
+10.24%
$45.34 million $712,732
Nov 6, 2024 $0.00822
+10.70%
$41.12 million $962,093
Nov 5, 2024 $0.00743
+0.82%
$37.15 million $880,586
Nov 4, 2024 $0.00737
+0.28%
$36.85 million $735,775
Nov 3, 2024 $0.00735
-2.25%
$36.75 million $834,754
Nov 2, 2024 $0.00752
-0.34%
$37.59 million $860,547