FARCANA Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000559
-0.45%
$ 2.14 million $ 1,562
Nov 19, 4 PM $ 0.00056
-0.04%
$ 2.14 million $ 1,479
Nov 19, 3 PM $ 0.000562
+0.43%
$ 2.15 million $ 1,356
Nov 19, 2 PM $ 0.00056
+0.00%
$ 2.14 million $ 1,153
Nov 19, 11 AM $ 0.00057
+0.00%
$ 2.18 million $ 1,142
Nov 19, 10 AM $ 0.000572
+1.46%
$ 2.19 million $ 1,110
Nov 18, 8 PM $ 0.000577
+0.00%
$ 2.21 million $ 219
Nov 18, 4 PM $ 0.000572
+0.00%
$ 2.18 million $ 189
Nov 18, 7 AM $ 0.000561
+0.21%
$ 2.15 million $ 1,033
Nov 18, 4 AM $ 0.000558
+0.00%
$ 2.13 million $ 966
Nov 18, 3 AM $ 0.000559
+0.00%
$ 2.14 million $ 904
Nov 18, 2 AM $ 0.000561
+0.00%
$ 2.14 million $ 874
Nov 17, 4 PM $ 0.00056
-0.69%
$ 2.14 million $ 793
Nov 17, 3 PM $ 0.000566
-0.43%
$ 2.16 million $ 452
Nov 17, 2 PM $ 0.000571
+1.98%
$ 2.18 million $ 392
Nov 16, 10 PM $ 0.000563
+0.00%
$ 2.15 million $ 14,925
Nov 16, 4 PM $ 0.000552
-2.54%
$ 2.11 million $ 14,547
Nov 16, 12 PM $ 0.000574
+0.00%
$ 2.19 million $ 14,460
Nov 16, 6 AM $ 0.000578
+0.00%
$ 2.21 million $ 14,345
Nov 15, 10 PM $ 0.000577
+0.00%
$ 2.21 million $ 14,289
Nov 15, 9 PM $ 0.00058
-0.37%
$ 2.22 million $ 14,259
Nov 15, 8 PM $ 0.000582
+0.00%
$ 2.22 million $ 14,228
Nov 15, 10 AM $ 0.000573
-3.97%
$ 2.19 million $ 13,626
Nov 15, 8 AM $ 0.000598
+0.02%
$ 2.28 million $ 11,758
Nov 15, 6 AM $ 0.000598
-0.49%
$ 2.29 million $ 11,591
Nov 15, 5 AM $ 0.0006
-0.41%
$ 2.3 million $ 11,385
Nov 14, 9 PM $ 0.000542
+0.46%
$ 2.07 million $ 7,218
Nov 14, 8 PM $ 0.000542
+0.71%
$ 2.07 million $ 7,188
Nov 14, 2 PM $ 0.000542
-0.40%
$ 2.07 million $ 3,888
Nov 14, 1 PM $ 0.000513
+0.00%
$ 1.96 million $ 147
Nov 14, 10 AM $ 0.000554
+0.00%
$ 2.12 million $ 66
Nov 14, 6 AM $ 0.000564
+2.91%
$ 2.15 million $ 8,462
Nov 14, 5 AM $ 0.000548
+0.54%
$ 2.09 million $ 8,424
Nov 13, 7 PM $ 0.000545
-3.08%
$ 2.08 million $ 8,068
Nov 13, 6 PM $ 0.000568
-0.44%
$ 2.17 million $ 7,947
Nov 13, 5 PM $ 0.000573
+0.00%
$ 2.19 million $ 7,884
Nov 12, 2 PM $ 0.000581
-0.62%
$ 2.22 million $ 7,624
Nov 12, 1 PM $ 0.000587
+0.00%
$ 2.24 million $ 7,391
Nov 12, 12 PM $ 0.000589
+0.00%
$ 2.25 million $ 7,303
Nov 12, 11 AM $ 0.000586
-2.09%
$ 2.24 million $ 7,224
Nov 11, 11 PM $ 0.000601
+0.00%
$ 2.3 million $ 6,770
Nov 11, 10 PM $ 0.000604
+0.00%
$ 2.31 million $ 6,740
Nov 11, 9 PM $ 0.000604
+0.00%
$ 2.31 million $ 6,740
Nov 11, 8 PM $ 0.00061
-0.29%
$ 2.33 million $ 6,659
Nov 11, 7 PM $ 0.000615
+13.81%
$ 2.35 million $ 6,579
Nov 11, 6 PM $ 0.000523
+0.45%
$ 2 million $ 1,343
Nov 11, 2 PM $ 0.000516
-0.46%
$ 1.97 million $ 1,142
Nov 11, 12 PM $ 0.000523
-0.60%
$ 2 million $ 961
Nov 11, 11 AM $ 0.000521
-3.47%
$ 1.99 million $ 617
Nov 10, 12 AM $ 0.00056
+0.78%
$ 2.14 million $ 28,222