FARCANA Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000388
+0.00%
$ 1.48 million $ 0.01
Today, at 6 AM $ 0.000388
+0.00%
$ 1.48 million $ 0.01
Mar 28, 4 PM $ 0.000382
+0.00%
$ 1.46 million $ 0
Mar 28, 12 AM $ 0.0₅769
+0.00%
$ 29,402 $ 0
Mar 27, 5 AM $ 0.0₆971
+0.00%
$ 3,714 $ 0
Mar 26, 12 AM $ 0.000112
+0.00%
$ 429,707 $ 0
Mar 25, 2 AM $ 0.000382
+0.00%
$ 1.46 million $ 0
Mar 22, 8 PM $ 0.0₅386
+0.00%
$ 14,758 $ 0
Mar 15, 5 PM $ 0.000425
+0.00%
$ -- $ 21
Mar 15, 8 AM $ 0.000105
+0.00%
$ 399,727 $ 12
Mar 14, 1 PM $ 0.0₅76
+0.00%
$ 29,039 $ 6
Mar 13, 3 AM $ 0.000624
+0.00%
$ 2.38 million $ 4
Mar 8, 7 PM $ 0.000112
+0.00%
$ 428,768 $ 4
Mar 7, 4 PM $ 0.000493
+0.00%
$ 1.88 million $ 3
Mar 3, 7 PM $ 0.000509
+3.16%
$ 1.95 million $ 8
Mar 1, 3 AM $ 0.000373
+0.00%
$ 1.43 million $ 1
Feb 28, 5 PM $ 0.000109
+0.00%
$ 415,274 $ 0
Feb 6, 1 AM $ 0.0405
+0.00%
$ 155 million $ 205
Feb 5, 7 PM $ 0.0405
+0.00%
$ 155 million $ 205
Feb 5, 12 PM $ 0.0405
+0.00%
$ 155 million $ 205
Feb 5, 6 AM $ 0.0405
+0.00%
$ 155 million $ 205
Jan 24, 5 PM $ 0.000623
+0.00%
$ 2.38 million $ 6
Jan 21, 4 PM $ 0.237
+0.00%
$ 906.56 million $ 2
Jan 15, 10 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 9 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 8 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 7 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 6 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 5 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 4 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 3 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 2 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 1 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 15, 12 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 11 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 10 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 9 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 8 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 7 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 6 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 5 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 4 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 3 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 2 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 1 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 12 PM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 14, 11 AM $ 0.00524
+0.00%
$ 20.04 million $ 1,810
Jan 11, 7 PM $ 0.00065
+0.00%
$ 2.49 million $ 0
Jan 8, 11 PM $ 0.000635
+0.00%
$ 2.43 million $ 4
Jan 2, 10 PM $ 0.000838
+0.00%
$ 3.2 million $ 3
Download