NFID Wallet Historical Data

NFIDW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000846
-0.03%
$ 45,652 $ 2
Apr 1, 8 PM $ 0.0000846
-0.16%
$ 45,661 $ 2
Apr 1, 7 PM $ 0.0000847
+0.53%
$ 45,718 $ 2
Apr 1, 6 PM $ 0.0000843
-0.28%
$ 45,523 $ 2
Apr 1, 5 PM $ 0.0000846
-0.01%
$ 45,660 $ 2
Apr 1, 4 PM $ 0.0000846
-0.10%
$ 45,699 $ 1
Apr 1, 3 PM $ 0.0000846
-0.46%
$ 45,674 $ 9
Apr 1, 2 PM $ 0.000085
-0.18%
$ 45,867 $ 9
Apr 1, 1 PM $ 0.0000852
+0.16%
$ 45,981 $ 10
Apr 1, 12 PM $ 0.000085
+0.53%
$ 45,903 $ 14
Apr 1, 11 AM $ 0.0000845
+0.33%
$ 45,625 $ 14
Apr 1, 10 AM $ 0.0000843
-0.35%
$ 45,509 $ 13
Apr 1, 9 AM $ 0.0000846
-0.69%
$ 45,655 $ 14
Apr 1, 8 AM $ 0.0000853
+0.88%
$ 46,064 $ 14
Apr 1, 7 AM $ 0.0000845
+0.01%
$ 45,646 $ 30
Apr 1, 6 AM $ 0.0000844
+0.64%
$ 45,571 $ 30
Apr 1, 5 AM $ 0.0000839
+0.86%
$ 45,281 $ 30
Apr 1, 4 AM $ 0.0000832
+0.29%
$ 44,917 $ 31
Apr 1, 3 AM $ 0.000083
+1.05%
$ 44,836 $ 35
Apr 1, 2 AM $ 0.0000822
+0.07%
$ 44,381 $ 35
Apr 1, 1 AM $ 0.0000822
-0.80%
$ 44,364 $ 35
Apr 1, 12 AM $ 0.0000828
-0.91%
$ 44,718 $ 35
Mar 31, 11 PM $ 0.0000836
+0.23%
$ 45,109 $ 35
Mar 31, 10 PM $ 0.0000833
-0.88%
$ 44,965 $ 35
Mar 31, 9 PM $ 0.000084
-0.05%
$ 45,377 $ 36
Mar 31, 8 PM $ 0.0000841
-1.46%
$ 45,397 $ 36
Mar 31, 7 PM $ 0.0000852
+0.73%
$ 46,000 $ 36
Mar 31, 6 PM $ 0.0000846
+0.57%
$ 45,653 $ 36
Mar 31, 5 PM $ 0.0000842
+8.31%
$ 45,449 $ 36
Mar 31, 4 PM $ 0.0000711
+0.76%
$ 38,399 $ 35
Mar 31, 3 PM $ 0.0000706
+0.75%
$ 38,116 $ 27
Mar 31, 2 PM $ 0.0000694
-3.28%
$ 37,476 $ 26
Mar 31, 1 PM $ 0.0000747
+0.55%
$ 40,355 $ 26
Mar 31, 12 PM $ 0.0000743
-0.05%
$ 40,107 $ 22
Mar 31, 11 AM $ 0.0000743
+0.23%
$ 40,135 $ 22
Mar 31, 10 AM $ 0.0000741
-0.26%
$ 40,020 $ 22
Mar 31, 9 AM $ 0.0000713
-4.83%
$ 38,507 $ 22
Mar 31, 8 AM $ 0.0000751
-16.52%
$ 40,547 $ 22
Mar 31, 7 AM $ 0.0000898
+0.26%
$ 48,503 $ 6
Mar 31, 6 AM $ 0.0000894
+0.02%
$ 48,285 $ 6
Mar 31, 5 AM $ 0.0000894
+4.44%
$ 48,250 $ 6
Mar 31, 4 AM $ 0.0000828
+0.13%
$ 44,706 $ 6
Mar 31, 3 AM $ 0.0000826
-0.36%
$ 44,592 $ 2
Mar 31, 2 AM $ 0.0000828
-0.21%
$ 44,706 $ 3
Mar 31, 1 AM $ 0.0000829
+0.93%
$ 44,754 $ 3
Mar 31, 12 AM $ 0.0000822
+0.35%
$ 44,369 $ 3
Mar 30, 11 PM $ 0.0000818
-0.19%
$ 44,167 $ 10
Mar 30, 10 PM $ 0.0000819
-0.04%
$ 44,241 $ 10
Mar 30, 9 PM $ 0.000082
+1.01%
$ 44,250 $ 11
Mar 30, 8 PM $ 0.0000811
-0.28%
$ 43,767 $ 11