NFID Wallet Historical Data

NFIDW Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000425
-1.09%
$ 24,033 $ 8
May 23, 8 PM $ 0.0000428
+1.53%
$ 24,191 $ 8
May 23, 7 PM $ 0.0000422
+0.18%
$ 23,818 $ 8
May 23, 6 PM $ 0.0000421
+0.21%
$ 23,763 $ 8
May 23, 5 PM $ 0.000042
+0.74%
$ 23,698 $ 8
May 23, 4 PM $ 0.0000416
+0.09%
$ 23,524 $ 8
May 23, 3 PM $ 0.0000416
-0.54%
$ 23,522 $ 8
May 23, 2 PM $ 0.0000417
+0.32%
$ 23,551 $ 7
May 23, 1 PM $ 0.0000415
+0.89%
$ 23,457 $ 7
May 23, 12 PM $ 0.000041
+0.64%
$ 23,155 $ 7
May 23, 11 AM $ 0.0000407
+0.97%
$ 22,999 $ 7
May 23, 10 AM $ 0.0000404
-0.61%
$ 22,798 $ 11
May 23, 9 AM $ 0.0000407
-0.07%
$ 22,975 $ 12
May 23, 8 AM $ 0.0000407
+1.17%
$ 23,012 $ 18
May 23, 7 AM $ 0.0000403
-3.44%
$ 22,745 $ 18
May 23, 6 AM $ 0.0000417
+1.06%
$ 23,532 $ 18
May 23, 5 AM $ 0.0000413
+0.00%
$ 23,306 $ 20
May 23, 4 AM $ 0.0000413
-0.93%
$ 23,312 $ 20
May 23, 3 AM $ 0.0000417
+9.88%
$ 23,560 $ 29
May 23, 2 AM $ 0.000038
+1.00%
$ 21,441 $ 22
May 23, 1 AM $ 0.0000376
+0.90%
$ 21,224 $ 22
May 23, 12 AM $ 0.0000372
-0.60%
$ 21,035 $ 29
May 22, 11 PM $ 0.0000375
-1.14%
$ 21,181 $ 49
May 22, 10 PM $ 0.0000379
-1.18%
$ 21,416 $ 49
May 22, 9 PM $ 0.0000384
+0.30%
$ 21,694 $ 50
May 22, 8 PM $ 0.0000383
-0.45%
$ 21,610 $ 50
May 22, 7 PM $ 0.0000381
-2.28%
$ 21,533 $ 50
May 22, 6 PM $ 0.000039
-2.51%
$ 22,035 $ 51
May 22, 5 PM $ 0.0000401
-2.72%
$ 22,637 $ 52
May 22, 4 PM $ 0.0000412
+2.82%
$ 23,276 $ 54
May 22, 3 PM $ 0.0000399
+0.19%
$ 22,510 $ 52
May 22, 2 PM $ 0.0000398
-3.13%
$ 22,460 $ 52
May 22, 1 PM $ 0.0000412
+1.27%
$ 23,281 $ 54
May 22, 12 PM $ 0.0000406
+6.90%
$ 22,931 $ 53
May 22, 11 AM $ 0.0000401
+11.35%
$ 22,633 $ 10
May 22, 10 AM $ 0.000036
+0.66%
$ 20,338 $ 51
May 22, 9 AM $ 0.0000357
-12.70%
$ 20,190 $ 56
May 22, 8 AM $ 0.0000411
-0.75%
$ 23,207 $ 50
May 22, 7 AM $ 0.0000416
+1.62%
$ 23,523 $ 51
May 22, 6 AM $ 0.0000408
+3.80%
$ 23,049 $ 50
May 22, 5 AM $ 0.0000394
+1.55%
$ 22,238 $ 48
May 22, 4 AM $ 0.0000388
-14.30%
$ 21,917 $ 48
May 22, 3 AM $ 0.0000452
+0.35%
$ 25,549 $ 38
May 22, 2 AM $ 0.0000452
+8.16%
$ 25,537 $ 38
May 22, 1 AM $ 0.0000418
+14.37%
$ 23,583 $ 12
May 22, 12 AM $ 0.0000365
-17.50%
$ 20,625 $ 11
May 21, 11 PM $ 0.0000443
-0.55%
$ 25,001 $ 30
May 21, 10 PM $ 0.0000445
-0.17%
$ 25,157 $ 30
May 21, 9 PM $ 0.0000446
+0.75%
$ 25,193 $ 30
May 21, 8 PM $ 0.0000444
-0.18%
$ 25,056 $ 33