NFID Wallet Historical Data

NFIDW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000811
-0.28%
$ 43,767 $ 11
Mar 30, 7 PM $ 0.0000812
-0.23%
$ 43,855 $ 11
Mar 30, 6 PM $ 0.0000815
-0.87%
$ 43,975 $ 23
Mar 30, 5 PM $ 0.0000821
-0.60%
$ 44,305 $ 50
Mar 30, 4 PM $ 0.0000824
+0.03%
$ 44,513 $ 50
Mar 30, 3 PM $ 0.0000826
+1.26%
$ 44,613 $ 50
Mar 30, 2 PM $ 0.0000818
-0.11%
$ 44,179 $ 50
Mar 30, 1 PM $ 0.0000819
-0.71%
$ 44,223 $ 50
Mar 30, 12 PM $ 0.0000819
-0.68%
$ 44,191 $ 50
Mar 30, 11 AM $ 0.0000817
+0.41%
$ 44,119 $ 50
Mar 30, 10 AM $ 0.0000812
+0.06%
$ 43,842 $ 50
Mar 30, 9 AM $ 0.0000812
-0.85%
$ 43,820 $ 53
Mar 30, 8 AM $ 0.0000819
+0.44%
$ 44,215 $ 55
Mar 30, 7 AM $ 0.0000814
+0.00%
$ 43,941 $ 55
Mar 30, 6 AM $ 0.0000812
-0.19%
$ 43,829 $ 55
Mar 30, 5 AM $ 0.0000811
-0.06%
$ 43,784 $ 55
Mar 30, 4 AM $ 0.0000811
+0.30%
$ 43,809 $ 55
Mar 30, 3 AM $ 0.0000807
-1.46%
$ 43,576 $ 55
Mar 30, 2 AM $ 0.0000817
+0.40%
$ 44,083 $ 54
Mar 30, 1 AM $ 0.0000814
+1.03%
$ 43,936 $ 53
Mar 30, 12 AM $ 0.0000767
-4.68%
$ 41,422 $ 53
Mar 29, 11 PM $ 0.0000807
+0.57%
$ 43,567 $ 46
Mar 29, 10 PM $ 0.00008
-1.49%
$ 43,169 $ 45
Mar 29, 9 PM $ 0.0000812
+1.02%
$ 43,840 $ 46
Mar 29, 8 PM $ 0.0000803
+0.21%
$ 43,372 $ 45
Mar 29, 7 PM $ 0.0000801
+25.57%
$ 43,244 $ 45
Mar 29, 6 PM $ 0.0000637
-27.67%
$ 34,415 $ 8
Mar 29, 5 PM $ 0.0000881
-0.18%
$ 47,566 $ 7
Mar 29, 4 PM $ 0.0000883
-0.20%
$ 47,646 $ 8
Mar 29, 3 PM $ 0.0000884
-0.19%
$ 47,722 $ 8
Mar 29, 2 PM $ 0.0000885
-0.22%
$ 47,806 $ 9
Mar 29, 1 PM $ 0.0000889
+0.41%
$ 48,011 $ 13
Mar 29, 12 PM $ 0.0000885
-0.53%
$ 47,779 $ 13
Mar 29, 11 AM $ 0.000089
+0.41%
$ 48,032 $ 13
Mar 29, 10 AM $ 0.0000886
-4.02%
$ 47,813 $ 13
Mar 29, 9 AM $ 0.0000924
+3.23%
$ 49,895 $ 10
Mar 29, 8 AM $ 0.0000895
+1.60%
$ 48,345 $ 19
Mar 29, 7 AM $ 0.0000881
-0.55%
$ 47,585 $ 19
Mar 29, 6 AM $ 0.0000886
+0.06%
$ 47,824 $ 32
Mar 29, 5 AM $ 0.0000885
+2.09%
$ 47,770 $ 32
Mar 29, 4 AM $ 0.0000867
-0.05%
$ 46,813 $ 31
Mar 29, 3 AM $ 0.0000867
+0.35%
$ 46,813 $ 31
Mar 29, 2 AM $ 0.0000862
+0.15%
$ 46,560 $ 31
Mar 29, 1 AM $ 0.0000863
+0.82%
$ 46,610 $ 31
Mar 29, 12 AM $ 0.0000855
-0.10%
$ 46,171 $ 31
Mar 28, 11 PM $ 0.0000855
-0.61%
$ 46,147 $ 31
Mar 28, 10 PM $ 0.0000857
-0.76%
$ 46,268 $ 43
Mar 28, 9 PM $ 0.0000865
-0.29%
$ 46,696 $ 44
Mar 28, 8 PM $ 0.0000866
+0.15%
$ 46,772 $ 77
Mar 28, 7 PM $ 0.0000866
-0.35%
$ 46,741 $ 76