NFID Wallet Historical Data

NFIDW Page 11
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000455
+0.53%
$ 26,079 $ 51
Jul 23, 7 PM $ 0.0000452
-5.60%
$ 25,905 $ 50
Jul 23, 6 PM $ 0.0000479
+0.15%
$ 27,461 $ 50
Jul 23, 5 PM $ 0.0000479
+0.12%
$ 27,495 $ 50
Jul 23, 4 PM $ 0.0000479
-0.40%
$ 27,475 $ 50
Jul 23, 3 PM $ 0.0000481
+0.44%
$ 27,579 $ 51
Jul 23, 2 PM $ 0.0000479
-9.97%
$ 27,493 $ 50
Jul 23, 1 PM $ 0.0000532
+43.70%
$ 30,528 $ 44
Jul 23, 12 PM $ 0.0000371
-0.39%
$ 21,250 $ 1
Jul 23, 11 AM $ 0.0000372
-0.01%
$ 21,349 $ 1
Jul 23, 10 AM $ 0.0000372
+0.27%
$ 21,335 $ 1
Jul 23, 9 AM $ 0.0000371
-0.16%
$ 21,287 $ 1
Jul 23, 8 AM $ 0.0000372
+0.14%
$ 21,332 $ 1
Jul 23, 7 AM $ 0.0000371
-0.14%
$ 21,301 $ 1
Jul 23, 6 AM $ 0.0000372
-0.29%
$ 21,334 $ 1
Jul 23, 5 AM $ 0.0000373
+0.08%
$ 21,400 $ 1
Jul 23, 4 AM $ 0.0000373
+0.38%
$ 21,383 $ 1
Jul 23, 3 AM $ 0.0000371
-1.15%
$ 21,302 $ 1
Jul 23, 2 AM $ 0.0000376
-0.40%
$ 21,536 $ 1
Jul 23, 1 AM $ 0.0000377
+0.10%
$ 21,604 $ 1
Jul 23, 12 AM $ 0.0000377
+0.35%
$ 21,602 $ 1
Jul 22, 11 PM $ 0.0000376
-0.07%
$ 21,541 $ 1
Jul 22, 10 PM $ 0.0000375
-0.22%
$ 21,528 $ 1
Jul 22, 9 PM $ 0.0000376
+0.17%
$ 21,560 $ 1
Jul 22, 8 PM $ 0.0000375
-0.02%
$ 21,528 $ 2
Jul 22, 7 PM $ 0.0000375
-0.27%
$ 21,506 $ 2
Jul 22, 6 PM $ 0.0000376
+0.04%
$ 21,567 $ 2
Jul 22, 5 PM $ 0.0000376
-0.15%
$ 21,570 $ 9
Jul 22, 4 PM $ 0.0000377
+0.43%
$ 21,595 $ 9
Jul 22, 3 PM $ 0.0000375
+0.54%
$ 21,498 $ 9
Jul 22, 2 PM $ 0.0000373
-0.20%
$ 21,376 $ 9
Jul 22, 1 PM $ 0.0000373
+0.82%
$ 21,419 $ 10
Jul 22, 12 PM $ 0.0000371
-0.53%
$ 21,268 $ 10
Jul 22, 11 AM $ 0.0000373
+0.77%
$ 21,403 $ 10
Jul 22, 10 AM $ 0.0000371
+0.05%
$ 21,262 $ 9
Jul 22, 9 AM $ 0.000037
+0.22%
$ 21,229 $ 9
Jul 22, 8 AM $ 0.0000369
+0.24%
$ 21,178 $ 9
Jul 22, 7 AM $ 0.0000368
+0.03%
$ 21,100 $ 9
Jul 22, 6 AM $ 0.0000368
-0.39%
$ 21,093 $ 9
Jul 22, 5 AM $ 0.000037
-0.43%
$ 21,192 $ 9
Jul 22, 4 AM $ 0.0000371
-0.43%
$ 21,291 $ 9
Jul 22, 3 AM $ 0.0000373
+0.02%
$ 21,405 $ 9
Jul 22, 2 AM $ 0.0000374
-0.73%
$ 21,432 $ 9
Jul 22, 1 AM $ 0.0000377
-0.31%
$ 21,598 $ 9
Jul 22, 12 AM $ 0.0000378
-0.09%
$ 21,673 $ 9
Jul 21, 11 PM $ 0.0000378
+0.56%
$ 21,662 $ 9
Jul 21, 10 PM $ 0.0000376
-0.15%
$ 21,552 $ 9
Jul 21, 9 PM $ 0.0000376
+0.38%
$ 21,582 $ 9
Jul 21, 8 PM $ 0.0000375
-0.31%
$ 21,499 $ 8
Jul 21, 7 PM $ 0.0000376
-0.09%
$ 21,565 $ 8