NFID Wallet Historical Data

NFIDW Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000444
-0.18%
$ 25,056 $ 33
May 21, 7 PM $ 0.0000444
+0.74%
$ 25,060 $ 33
May 21, 6 PM $ 0.0000442
+0.10%
$ 24,974 $ 32
May 21, 5 PM $ 0.0000439
+1.70%
$ 24,811 $ 32
May 21, 4 PM $ 0.0000432
-2.86%
$ 24,390 $ 32
May 21, 3 PM $ 0.0000446
+0.32%
$ 25,178 $ 32
May 21, 2 PM $ 0.0000444
-0.53%
$ 25,076 $ 32
May 21, 1 PM $ 0.0000442
+0.08%
$ 24,990 $ 32
May 21, 12 PM $ 0.0000442
+0.34%
$ 24,981 $ 32
May 21, 11 AM $ 0.0000421
+5.15%
$ 23,806 $ 32
May 21, 10 AM $ 0.0000401
+8.98%
$ 22,653 $ 28
May 21, 9 AM $ 0.0000369
-0.50%
$ 20,832 $ 23
May 21, 8 AM $ 0.0000371
+0.06%
$ 20,953 $ 24
May 21, 7 AM $ 0.0000371
+0.82%
$ 20,940 $ 24
May 21, 6 AM $ 0.0000368
-0.91%
$ 20,763 $ 23
May 21, 5 AM $ 0.0000371
-0.59%
$ 20,943 $ 24
May 21, 4 AM $ 0.0000373
+0.18%
$ 21,068 $ 24
May 21, 3 AM $ 0.0000373
+0.39%
$ 21,042 $ 24
May 21, 2 AM $ 0.0000371
-9.19%
$ 20,981 $ 24
May 21, 1 AM $ 0.0000409
+0.62%
$ 23,108 $ 3
May 21, 12 AM $ 0.0000406
-0.02%
$ 22,943 $ 3
May 20, 11 PM $ 0.0000407
-0.25%
$ 22,963 $ 6
May 20, 10 PM $ 0.0000408
-0.43%
$ 23,023 $ 6
May 20, 9 PM $ 0.0000409
+5.09%
$ 23,117 $ 6
May 20, 8 PM $ 0.0000389
-0.44%
$ 21,985 $ 2
May 20, 7 PM $ 0.0000391
+0.84%
$ 22,071 $ 3
May 20, 6 PM $ 0.0000387
-0.10%
$ 21,862 $ 49
May 20, 5 PM $ 0.0000389
-0.04%
$ 21,960 $ 49
May 20, 4 PM $ 0.000039
-0.57%
$ 22,022 $ 49
May 20, 3 PM $ 0.0000393
+0.95%
$ 22,191 $ 50
May 20, 2 PM $ 0.0000387
+2.06%
$ 21,875 $ 49
May 20, 1 PM $ 0.000038
-1.26%
$ 21,471 $ 48
May 20, 12 PM $ 0.0000385
+0.69%
$ 21,734 $ 49
May 20, 11 AM $ 0.0000383
+0.28%
$ 21,631 $ 56
May 20, 10 AM $ 0.0000382
-0.14%
$ 21,171 $ 56
May 20, 9 AM $ 0.0000383
+0.28%
$ 21,209 $ 56
May 20, 8 AM $ 0.0000382
-0.29%
$ 21,178 $ 56
May 20, 7 AM $ 0.0000384
-0.08%
$ 21,264 $ 56
May 20, 6 AM $ 0.0000384
-0.06%
$ 21,269 $ 57
May 20, 5 AM $ 0.0000384
+1.27%
$ 21,246 $ 57
May 20, 4 AM $ 0.0000379
-0.16%
$ 20,959 $ 56
May 20, 3 AM $ 0.000038
+0.70%
$ 21,015 $ 56
May 20, 2 AM $ 0.0000377
-0.34%
$ 20,886 $ 55
May 20, 1 AM $ 0.0000377
+0.23%
$ 20,893 $ 56
May 20, 12 AM $ 0.0000376
+3.55%
$ 20,833 $ 55
May 19, 11 PM $ 0.0000364
+0.62%
$ 20,145 $ 53
May 19, 10 PM $ 0.0000362
-0.71%
$ 20,032 $ 53
May 19, 9 PM $ 0.0000364
+0.02%
$ 20,170 $ 53
May 19, 8 PM $ 0.0000364
-3.57%
$ 20,139 $ 53
May 19, 7 PM $ 0.0000378
-1.40%
$ 20,923 $ 53