Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.0000643
-0.71%
$37,286 $3
Sep 22, 8 AM $0.0000648
+0.61%
$37,623 $3
Sep 22, 7 AM $0.0000643
-0.43%
$37,328 $20
Sep 22, 6 AM $0.0000647
+0.86%
$37,532 $20
Sep 22, 5 AM $0.000064
+1.11%
$37,115 $20
Sep 22, 4 AM $0.0000634
-1.32%
$36,814 $20
Sep 22, 3 AM $0.0000643
-0.02%
$37,295 $20
Sep 22, 2 AM $0.0000642
-1.68%
$37,276 $20
Sep 22, 1 AM $0.0000655
-0.50%
$38,002 $20
Sep 22, 12 AM $0.0000663
+0.43%
$38,489 $21
Sep 21, 11 PM $0.0000659
+0.43%
$38,237 $21
Sep 21, 10 PM $0.0000654
+0.94%
$37,971 $21
Sep 21, 9 PM $0.0000648
+0.13%
$37,583 $20
Sep 21, 8 PM $0.0000648
+1.01%
$37,579 $20
Sep 21, 7 PM $0.000064
+0.61%
$37,125 $20
Sep 21, 6 PM $0.0000636
+0.49%
$36,890 $20
Sep 21, 5 PM $0.0000633
-1.30%
$36,741 $20
Sep 21, 4 PM $0.0000643
-0.32%
$37,289 $21
Sep 21, 3 PM $0.0000644
+1.93%
$37,396 $21
Sep 21, 2 PM $0.0000634
+2.82%
$36,766 $21
Sep 21, 1 PM $0.0000615
-0.52%
$35,700 $20
Sep 21, 12 PM $0.0000618
-0.86%
$35,844 $20
Sep 21, 11 AM $0.0000624
-6.87%
$36,187 $20
Sep 21, 10 AM $0.0000669
+0.83%
$38,809 $18
Sep 21, 9 AM $0.0000665
-8.96%
$38,580 $18
Sep 21, 8 AM $0.000073
+24.72%
$42,346 $21
Sep 21, 7 AM $0.0000585
+0.33%
$33,966 $4
Sep 21, 6 AM $0.0000584
-0.23%
$33,897 $4
Sep 21, 5 AM $0.0000586
-1.00%
$33,995 $4
Sep 21, 4 AM $0.0000592
-1.75%
$34,365 $4
Sep 21, 3 AM $0.0000603
+1.65%
$34,995 $4
Sep 21, 2 AM $0.0000589
+1.35%
$34,184 $4
Sep 21, 1 AM $0.0000581
-0.45%
$33,725 $4
Sep 21, 12 AM $0.0000584
+0.34%
$33,902 $3
Sep 20, 11 PM $0.0000583
+0.35%
$33,828 $3
Sep 20, 10 PM $0.0000581
+0.02%
$33,721 $3
Sep 20, 9 PM $0.0000581
-0.40%
$33,695 $3
Sep 20, 8 PM $0.0000585
+0.73%
$33,927 $3
Sep 20, 7 PM $0.0000581
+0.35%
$33,689 $7
Sep 20, 6 PM $0.0000577
-0.66%
$33,496 $7
Sep 20, 5 PM $0.0000581
-0.87%
$33,735 $8
Sep 20, 4 PM $0.0000589
+3.96%
$34,151 $8
Sep 20, 3 PM $0.0000565
+1.76%
$32,762 $7
Sep 20, 2 PM $0.0000554
-0.11%
$32,146 $7
Sep 20, 1 PM $0.0000552
-1.19%
$32,026 $7
Sep 20, 12 PM $0.0000558
+0.04%
$32,398 $7
Sep 20, 11 AM $0.0000559
+0.18%
$32,437 $8
Sep 20, 10 AM $0.0000557
-0.52%
$32,312 $8
Sep 20, 9 AM $0.000056
+0.75%
$32,479 $8
Sep 20, 8 AM $0.0000555
-0.34%
$32,211 $6