NFID Wallet Historical Data

NFIDW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000866
+0.15%
$ 46,772 $ 77
Mar 28, 7 PM $ 0.0000866
-0.35%
$ 46,741 $ 76
Mar 28, 6 PM $ 0.0000875
-0.10%
$ 47,219 $ 77
Mar 28, 5 PM $ 0.0000875
-2.58%
$ 47,248 $ 76
Mar 28, 4 PM $ 0.00009
-0.57%
$ 48,594 $ 76
Mar 28, 3 PM $ 0.0000906
+1.55%
$ 48,922 $ 76
Mar 28, 2 PM $ 0.0000895
+11.18%
$ 48,296 $ 75
Mar 28, 1 PM $ 0.0000791
-0.57%
$ 41,902 $ 70
Mar 28, 12 PM $ 0.00008
+0.62%
$ 42,363 $ 70
Mar 28, 11 AM $ 0.0000798
-0.26%
$ 42,235 $ 70
Mar 28, 10 AM $ 0.0000803
+0.85%
$ 42,517 $ 70
Mar 28, 9 AM $ 0.0000642
-0.39%
$ 34,021 $ 10
Mar 28, 8 AM $ 0.0000644
-0.17%
$ 34,117 $ 59
Mar 28, 7 AM $ 0.0000804
+0.70%
$ 42,597 $ 9
Mar 28, 6 AM $ 0.00008
+0.21%
$ 42,362 $ 47
Mar 28, 5 AM $ 0.0000798
+0.18%
$ 42,266 $ 47
Mar 28, 4 AM $ 0.0000799
+0.30%
$ 42,296 $ 47
Mar 28, 3 AM $ 0.000078
-0.06%
$ 41,322 $ 47
Mar 28, 2 AM $ 0.0000775
-0.52%
$ 41,060 $ 46
Mar 28, 1 AM $ 0.000078
-1.04%
$ 41,324 $ 54
Mar 28, 12 AM $ 0.0000789
+0.13%
$ 41,762 $ 54
Mar 27, 11 PM $ 0.0000781
+16.77%
$ 41,367 $ 54
Mar 27, 10 PM $ 0.000066
-5.95%
$ 34,926 $ 42
Mar 27, 9 PM $ 0.0000994
+0.83%
$ 52,650 $ 5
Mar 27, 8 PM $ 0.0000985
+0.01%
$ 52,161 $ 10
Mar 27, 7 PM $ 0.0000984
+0.00%
$ 52,112 $ 10
Mar 27, 6 PM $ 0.0000983
+0.08%
$ 52,062 $ 10
Mar 27, 5 PM $ 0.0000984
+0.39%
$ 52,105 $ 9
Mar 27, 4 PM $ 0.0000981
-0.14%
$ 51,965 $ 9
Mar 27, 3 PM $ 0.0000974
-0.83%
$ 51,566 $ 9
Mar 27, 2 PM $ 0.0000983
-0.17%
$ 52,052 $ 9
Mar 27, 1 PM $ 0.0000984
-0.36%
$ 52,124 $ 10
Mar 27, 12 PM $ 0.0000985
-0.82%
$ 52,161 $ 10
Mar 27, 11 AM $ 0.000099
-0.37%
$ 52,403 $ 10
Mar 27, 10 AM $ 0.0000999
-1.20%
$ 52,894 $ 10
Mar 27, 9 AM $ 0.000101
-0.70%
$ 53,341 $ 10
Mar 27, 8 AM $ 0.000101
-2.77%
$ 53,529 $ 10
Mar 27, 7 AM $ 0.000104
-0.39%
$ 55,029 $ 8
Mar 27, 6 AM $ 0.000104
+0.04%
$ 55,212 $ 13
Mar 27, 5 AM $ 0.000104
-0.19%
$ 55,114 $ 13
Mar 27, 4 AM $ 0.000104
+0.38%
$ 55,230 $ 13
Mar 27, 3 AM $ 0.000104
-0.30%
$ 55,043 $ 13
Mar 27, 2 AM $ 0.000104
+5.45%
$ 55,197 $ 13
Mar 27, 1 AM $ 0.0000988
+0.38%
$ 52,304 $ 5
Mar 27, 12 AM $ 0.0000983
-0.78%
$ 52,054 $ 5
Mar 26, 11 PM $ 0.000099
+0.58%
$ 52,438 $ 25
Mar 26, 10 PM $ 0.0000984
-0.12%
$ 52,109 $ 52
Mar 26, 9 PM $ 0.0000985
+0.24%
$ 52,153 $ 52
Mar 26, 8 PM $ 0.0000985
+1.01%
$ 52,140 $ 52
Mar 26, 7 PM $ 0.0000975
+0.31%
$ 51,625 $ 52