NFID Wallet Historical Data

NFIDW Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000378
-1.40%
$ 20,923 $ 53
May 19, 6 PM $ 0.0000384
+0.14%
$ 21,273 $ 8
May 19, 5 PM $ 0.0000384
+0.00%
$ 21,244 $ 8
May 19, 4 PM $ 0.0000383
-0.22%
$ 21,190 $ 8
May 19, 3 PM $ 0.0000384
-0.71%
$ 21,249 $ 8
May 19, 2 PM $ 0.0000387
-1.23%
$ 21,402 $ 17
May 19, 1 PM $ 0.0000391
-8.70%
$ 21,651 $ 20
May 19, 12 PM $ 0.0000426
+0.14%
$ 23,586 $ 5
May 19, 11 AM $ 0.0000426
+0.01%
$ 23,570 $ 12
May 19, 10 AM $ 0.0000425
-0.38%
$ 23,555 $ 12
May 19, 9 AM $ 0.0000427
-1.00%
$ 23,658 $ 12
May 19, 8 AM $ 0.0000432
-0.02%
$ 23,911 $ 12
May 19, 7 AM $ 0.0000432
+0.07%
$ 23,909 $ 16
May 19, 6 AM $ 0.0000431
-0.35%
$ 23,848 $ 37
May 19, 5 AM $ 0.0000432
-0.26%
$ 23,939 $ 55
May 19, 4 AM $ 0.0000433
+0.03%
$ 24,001 $ 55
May 19, 3 AM $ 0.0000433
+0.69%
$ 23,997 $ 55
May 19, 2 AM $ 0.0000431
+0.17%
$ 23,860 $ 55
May 19, 1 AM $ 0.0000431
-1.40%
$ 23,868 $ 55
May 19, 12 AM $ 0.0000436
+0.38%
$ 24,153 $ 56
May 18, 11 PM $ 0.0000435
+0.78%
$ 24,075 $ 56
May 18, 10 PM $ 0.0000431
+0.69%
$ 23,891 $ 64
May 18, 9 PM $ 0.0000428
+1.36%
$ 23,676 $ 82
May 18, 8 PM $ 0.0000422
+0.56%
$ 23,364 $ 93
May 18, 7 PM $ 0.0000419
+2.11%
$ 23,201 $ 167
May 18, 6 PM $ 0.0000412
-1.14%
$ 22,795 $ 164
May 18, 5 PM $ 0.0000416
-0.04%
$ 23,012 $ 166
May 18, 4 PM $ 0.0000416
+0.45%
$ 23,026 $ 166
May 18, 3 PM $ 0.0000414
-3.12%
$ 22,926 $ 165
May 18, 2 PM $ 0.0000428
+6.26%
$ 23,711 $ 29
May 18, 1 PM $ 0.0000402
-0.52%
$ 22,270 $ 156
May 18, 12 PM $ 0.0000405
+0.56%
$ 22,417 $ 157
May 18, 11 AM $ 0.0000404
+0.77%
$ 22,345 $ 156
May 18, 10 AM $ 0.00004
-0.33%
$ 22,156 $ 155
May 18, 9 AM $ 0.0000384
-0.70%
$ 21,253 $ 158
May 18, 8 AM $ 0.0000386
-0.46%
$ 21,395 $ 160
May 18, 7 AM $ 0.0000398
-24.59%
$ 22,029 $ 156
May 18, 6 AM $ 0.0000424
-0.56%
$ 23,451 $ 24
May 18, 5 AM $ 0.0000427
-0.09%
$ 23,628 $ 118
May 18, 4 AM $ 0.0000426
+0.20%
$ 23,608 $ 118
May 18, 3 AM $ 0.0000426
+0.26%
$ 23,561 $ 118
May 18, 2 AM $ 0.0000423
+0.05%
$ 23,432 $ 118
May 18, 1 AM $ 0.0000421
+0.80%
$ 23,337 $ 118
May 18, 12 AM $ 0.0000416
-0.28%
$ 23,026 $ 117
May 17, 11 PM $ 0.0000428
-14.92%
$ 23,677 $ 119
May 17, 10 PM $ 0.0000503
-1.06%
$ 27,866 $ 20
May 17, 9 PM $ 0.0000509
+22.29%
$ 28,168 $ 95
May 17, 8 PM $ 0.0000424
-19.13%
$ 23,490 $ 83
May 17, 7 PM $ 0.0000524
+0.41%
$ 29,040 $ 5
May 17, 6 PM $ 0.0000522
+0.04%
$ 28,919 $ 5