NFID Wallet Historical Data

NFIDW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0000362
-0.65%
$ 20,551 $ 11
Jul 19, 4 PM $ 0.0000366
+0.18%
$ 20,778 $ 11
Jul 19, 3 PM $ 0.0000365
+0.03%
$ 20,728 $ 11
Jul 19, 2 PM $ 0.0000366
+0.14%
$ 20,751 $ 18
Jul 19, 1 PM $ 0.0000365
-7.25%
$ 20,713 $ 18
Jul 19, 12 PM $ 0.0000393
+4.18%
$ 22,340 $ 12
Jul 19, 11 AM $ 0.0000378
-0.38%
$ 21,438 $ 10
Jul 19, 10 AM $ 0.0000379
+0.27%
$ 21,517 $ 10
Jul 19, 9 AM $ 0.0000378
-0.26%
$ 21,454 $ 10
Jul 19, 8 AM $ 0.0000379
+0.18%
$ 21,528 $ 119
Jul 19, 7 AM $ 0.0000379
+0.12%
$ 21,499 $ 119
Jul 19, 6 AM $ 0.0000378
-0.02%
$ 21,488 $ 119
Jul 19, 5 AM $ 0.0000379
+3.77%
$ 21,490 $ 119
Jul 19, 4 AM $ 0.0000365
-0.33%
$ 20,704 $ 116
Jul 19, 3 AM $ 0.0000366
-0.40%
$ 20,775 $ 116
Jul 19, 2 AM $ 0.0000367
+0.23%
$ 20,849 $ 117
Jul 19, 1 AM $ 0.0000367
-0.03%
$ 20,828 $ 117
Jul 19, 12 AM $ 0.0000367
-0.06%
$ 20,844 $ 117
Jul 18, 11 PM $ 0.0000368
-0.32%
$ 20,873 $ 117
Jul 18, 10 PM $ 0.0000369
+0.25%
$ 20,928 $ 117
Jul 18, 9 PM $ 0.0000368
+0.52%
$ 20,877 $ 117
Jul 18, 8 PM $ 0.0000366
+0.11%
$ 20,763 $ 117
Jul 18, 7 PM $ 0.0000365
+0.22%
$ 20,731 $ 117
Jul 18, 6 PM $ 0.0000364
-0.07%
$ 20,682 $ 116
Jul 18, 5 PM $ 0.0000365
-0.03%
$ 20,695 $ 116
Jul 18, 4 PM $ 0.0000364
+0.02%
$ 20,690 $ 138
Jul 18, 3 PM $ 0.0000364
-0.07%
$ 20,686 $ 138
Jul 18, 2 PM $ 0.0000365
+0.39%
$ 20,713 $ 132
Jul 18, 1 PM $ 0.0000364
-0.31%
$ 20,646 $ 131
Jul 18, 12 PM $ 0.0000365
-0.10%
$ 20,713 $ 134
Jul 18, 11 AM $ 0.0000365
-0.04%
$ 20,700 $ 138
Jul 18, 10 AM $ 0.0000365
+0.10%
$ 20,713 $ 139
Jul 18, 9 AM $ 0.0000364
+0.85%
$ 20,683 $ 138
Jul 18, 8 AM $ 0.0000361
+0.00%
$ 20,521 $ 31
Jul 18, 7 AM $ 0.0000362
-0.73%
$ 20,528 $ 31
Jul 18, 6 AM $ 0.0000364
+0.34%
$ 20,643 $ 31
Jul 18, 5 AM $ 0.0000362
+0.18%
$ 20,575 $ 31
Jul 18, 4 AM $ 0.0000362
-0.99%
$ 20,535 $ 33
Jul 18, 3 AM $ 0.0000366
+0.59%
$ 20,777 $ 34
Jul 18, 2 AM $ 0.0000364
+0.11%
$ 20,655 $ 33
Jul 18, 1 AM $ 0.0000363
+0.34%
$ 20,633 $ 33
Jul 18, 12 AM $ 0.0000362
-0.77%
$ 20,575 $ 33
Jul 17, 11 PM $ 0.0000365
+0.38%
$ 20,745 $ 33
Jul 17, 10 PM $ 0.0000364
+0.70%
$ 20,674 $ 36
Jul 17, 9 PM $ 0.0000362
+0.38%
$ 20,539 $ 35
Jul 17, 8 PM $ 0.000036
-0.47%
$ 20,448 $ 35
Jul 17, 7 PM $ 0.0000362
-0.56%
$ 20,567 $ 35
Jul 17, 6 PM $ 0.0000365
+0.10%
$ 20,695 $ 36
Jul 17, 5 PM $ 0.0000364
-1.52%
$ 20,689 $ 35
Jul 17, 4 PM $ 0.000037
+2.09%
$ 20,999 $ 13