Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.0000555
-0.34%
$32,211 $6
Sep 20, 7 AM $0.0000556
-0.17%
$32,258 $6
Sep 20, 6 AM $0.0000557
+0.11%
$32,293 $6
Sep 20, 5 AM $0.0000556
-0.03%
$32,278 $6
Sep 20, 4 AM $0.0000556
+0.50%
$32,282 $6
Sep 20, 3 AM $0.0000554
+1.00%
$32,127 $6
Sep 20, 2 AM $0.0000548
-3.68%
$31,796 $6
Sep 20, 1 AM $0.0000567
-0.45%
$32,904 $17
Sep 20, 12 AM $0.000057
-0.14%
$33,066 $17
Sep 19, 11 PM $0.0000571
-0.04%
$32,915 $17
Sep 19, 10 PM $0.0000572
+1.49%
$32,942 $24
Sep 19, 9 PM $0.0000568
-1.83%
$32,744 $23
Sep 19, 8 PM $0.0000578
-0.69%
$33,290 $24
Sep 19, 7 PM $0.0000583
-1.42%
$33,594 $21
Sep 19, 6 PM $0.0000588
+0.95%
$33,882 $21
Sep 19, 5 PM $0.0000578
-0.33%
$33,297 $19
Sep 19, 4 PM $0.0000577
+0.73%
$33,232 $19
Sep 19, 3 PM $0.0000572
-0.69%
$32,946 $19
Sep 19, 2 PM $0.0000576
+0.28%
$33,206 $23
Sep 19, 1 PM $0.0000574
-0.96%
$33,092 $24
Sep 19, 12 PM $0.0000579
-4.92%
$33,379 $24
Sep 19, 11 AM $0.000061
-0.11%
$35,122 $23
Sep 19, 10 AM $0.0000612
+0.84%
$35,234 $23
Sep 19, 9 AM $0.0000607
-0.11%
$34,942 $23
Sep 19, 8 AM $0.0000607
+0.43%
$34,985 $23
Sep 19, 7 AM $0.0000605
+0.02%
$34,821 $22
Sep 19, 6 AM $0.0000606
-0.39%
$34,885 $23
Sep 19, 5 AM $0.0000608
+0.36%
$35,035 $23
Sep 19, 4 AM $0.0000606
-0.14%
$34,911 $23
Sep 19, 3 AM $0.0000607
-1.09%
$34,983 $23
Sep 19, 2 AM $0.0000614
+6.81%
$35,382 $23
Sep 19, 1 AM $0.0000574
+0.31%
$33,044 $12
Sep 19, 12 AM $0.0000574
+0.18%
$33,060 $12
Sep 18, 11 PM $0.0000572
+0.04%
$32,943 $11
Sep 18, 8 PM $0.0000575
+0.42%
$33,104 $0
Sep 18, 7 PM $0.0000573
+1.52%
$33,014 $0
Sep 18, 6 PM $0.0000563
-0.02%
$32,437 $0
Sep 18, 5 PM $0.0000563
-0.35%
$32,436 $0.01
Sep 18, 4 PM $0.0000566
-0.58%
$32,628 $8
Sep 18, 3 PM $0.000057
+0.24%
$32,819 $8
Sep 18, 2 PM $0.0000569
+0.74%
$32,767 $8
Sep 18, 1 PM $0.0000566
+0.61%
$32,623 $8
Sep 18, 12 PM $0.0000565
+2.32%
$32,559 $8
Sep 18, 11 AM $0.0000553
-1.01%
$31,827 $8
Sep 18, 10 AM $0.0000558
-0.95%
$32,121 $8
Sep 18, 9 AM $0.0000562
+0.82%
$32,358 $8
Sep 18, 8 AM $0.0000558
+0.91%
$32,171 $8
Sep 18, 7 AM $0.0000553
+0.04%
$31,865 $8
Sep 18, 6 AM $0.0000553
+0.08%
$31,848 $8
Sep 18, 5 AM $0.0000552
-1.09%
$31,768 $8