NFID Wallet Historical Data

NFIDW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000985
+1.01%
$ 52,140 $ 52
Mar 26, 7 PM $ 0.0000975
+0.31%
$ 51,625 $ 52
Mar 26, 6 PM $ 0.0000971
-0.97%
$ 51,444 $ 52
Mar 26, 5 PM $ 0.0000981
+0.23%
$ 51,953 $ 53
Mar 26, 4 PM $ 0.0000978
+0.44%
$ 51,800 $ 53
Mar 26, 3 PM $ 0.0000976
-1.32%
$ 51,680 $ 52
Mar 26, 2 PM $ 0.0000988
-0.10%
$ 52,323 $ 53
Mar 26, 1 PM $ 0.0000991
+0.63%
$ 52,486 $ 53
Mar 26, 12 PM $ 0.0000984
+0.12%
$ 52,104 $ 53
Mar 26, 11 AM $ 0.0000983
-0.33%
$ 52,045 $ 53
Mar 26, 10 AM $ 0.0000986
-0.19%
$ 52,202 $ 53
Mar 26, 9 AM $ 0.0000987
-0.56%
$ 52,272 $ 53
Mar 26, 8 AM $ 0.0000992
-0.85%
$ 52,534 $ 53
Mar 26, 7 AM $ 0.0001
-4.53%
$ 52,954 $ 54
Mar 26, 6 AM $ 0.000105
-0.55%
$ 55,440 $ 49
Mar 26, 5 AM $ 0.000106
-0.77%
$ 55,878 $ 49
Mar 26, 4 AM $ 0.000106
-0.29%
$ 56,330 $ 49
Mar 26, 3 AM $ 0.000107
-0.37%
$ 56,448 $ 49
Mar 26, 2 AM $ 0.000107
-0.19%
$ 56,639 $ 50
Mar 26, 1 AM $ 0.000107
-0.56%
$ 56,688 $ 73
Mar 26, 12 AM $ 0.00011
-7.30%
$ 57,992 $ 73
Mar 25, 11 PM $ 0.0000932
-0.18%
$ 49,368 $ 11
Mar 25, 10 PM $ 0.0000935
+0.80%
$ 49,503 $ 24
Mar 25, 9 PM $ 0.0000927
-0.15%
$ 49,101 $ 24
Mar 25, 8 PM $ 0.0000928
-0.69%
$ 49,134 $ 24
Mar 25, 7 PM $ 0.0000935
+0.00%
$ 49,517 $ 24
Mar 25, 6 PM $ 0.0000936
+0.86%
$ 49,549 $ 42
Mar 25, 5 PM $ 0.0000929
+0.26%
$ 49,195 $ 41
Mar 25, 4 PM $ 0.0000926
+0.45%
$ 49,036 $ 41
Mar 25, 3 PM $ 0.0000922
-0.95%
$ 48,833 $ 41
Mar 25, 2 PM $ 0.0000931
-0.16%
$ 49,311 $ 41
Mar 25, 1 PM $ 0.0000934
+0.03%
$ 49,480 $ 42
Mar 25, 12 PM $ 0.0000931
-0.15%
$ 49,315 $ 42
Mar 25, 11 AM $ 0.0000936
+0.24%
$ 49,554 $ 42
Mar 25, 10 AM $ 0.0000932
+0.21%
$ 49,344 $ 42
Mar 25, 9 AM $ 0.000093
+0.55%
$ 49,263 $ 42
Mar 25, 8 AM $ 0.0000925
+0.36%
$ 48,991 $ 42
Mar 25, 7 AM $ 0.0000922
-0.03%
$ 48,811 $ 42
Mar 25, 6 AM $ 0.0000924
+0.33%
$ 48,924 $ 43
Mar 25, 5 AM $ 0.0000921
+0.19%
$ 48,761 $ 43
Mar 25, 4 AM $ 0.0000919
-0.42%
$ 48,690 $ 42
Mar 25, 3 AM $ 0.0000923
-0.23%
$ 48,866 $ 43
Mar 25, 2 AM $ 0.0000887
+7.58%
$ 46,976 $ 43
Mar 25, 1 AM $ 0.0000825
+0.64%
$ 43,699 $ 20
Mar 25, 12 AM $ 0.0000821
-0.02%
$ 43,482 $ 20
Mar 24, 11 PM $ 0.0000822
+0.01%
$ 43,505 $ 28
Mar 24, 10 PM $ 0.0000821
-0.65%
$ 43,474 $ 28
Mar 24, 9 PM $ 0.0000825
-0.37%
$ 43,702 $ 28
Mar 24, 8 PM $ 0.0000828
-0.63%
$ 43,853 $ 28
Mar 24, 7 PM $ 0.0000783
-17.27%
$ 41,487 $ 7