NFID Wallet Historical Data

NFIDW Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000522
+0.04%
$ 28,919 $ 5
May 17, 5 PM $ 0.0000523
+0.07%
$ 28,971 $ 5
May 17, 4 PM $ 0.0000523
-0.24%
$ 28,961 $ 5
May 17, 3 PM $ 0.0000525
-0.14%
$ 29,058 $ 5
May 17, 2 PM $ 0.0000525
-0.15%
$ 29,068 $ 5
May 17, 1 PM $ 0.0000526
-0.69%
$ 29,139 $ 5
May 17, 12 PM $ 0.000053
+0.28%
$ 29,331 $ 5
May 17, 11 AM $ 0.0000529
-0.54%
$ 29,274 $ 5
May 17, 10 AM $ 0.0000533
+5.61%
$ 29,484 $ 5
May 17, 9 AM $ 0.0000504
+0.16%
$ 27,881 $ 4
May 17, 8 AM $ 0.0000503
-0.23%
$ 27,843 $ 3
May 17, 7 AM $ 0.0000504
+0.65%
$ 27,913 $ 4
May 17, 6 AM $ 0.0000501
-0.48%
$ 27,744 $ 4
May 17, 5 AM $ 0.0000503
+0.64%
$ 27,873 $ 16
May 17, 4 AM $ 0.00005
+0.28%
$ 27,662 $ 16
May 17, 3 AM $ 0.0000499
+1.14%
$ 27,607 $ 25
May 17, 2 AM $ 0.0000493
-0.02%
$ 27,292 $ 25
May 17, 1 AM $ 0.0000494
-0.66%
$ 27,363 $ 25
May 17, 12 AM $ 0.0000499
+4.95%
$ 27,611 $ 25
May 16, 11 PM $ 0.0000475
-0.23%
$ 26,290 $ 23
May 16, 10 PM $ 0.0000476
-0.39%
$ 26,366 $ 23
May 16, 9 PM $ 0.0000478
+0.29%
$ 26,461 $ 23
May 16, 8 PM $ 0.0000476
-1.11%
$ 26,379 $ 30
May 16, 7 PM $ 0.0000482
-0.34%
$ 26,711 $ 30
May 16, 6 PM $ 0.0000484
-0.94%
$ 26,799 $ 30
May 16, 5 PM $ 0.0000488
+0.28%
$ 26,997 $ 30
May 16, 4 PM $ 0.0000487
+0.59%
$ 26,984 $ 31
May 16, 3 PM $ 0.0000484
-0.58%
$ 26,825 $ 63
May 16, 2 PM $ 0.0000485
+1.53%
$ 26,849 $ 63
May 16, 1 PM $ 0.0000477
-1.02%
$ 26,413 $ 62
May 16, 12 PM $ 0.0000483
+0.87%
$ 26,736 $ 62
May 16, 11 AM $ 0.0000479
+4.31%
$ 26,516 $ 62
May 16, 10 AM $ 0.0000459
+1.40%
$ 25,405 $ 60
May 16, 9 AM $ 0.0000452
-0.46%
$ 25,040 $ 59
May 16, 8 AM $ 0.0000455
+0.00%
$ 25,168 $ 59
May 16, 7 AM $ 0.0000455
-2.72%
$ 25,178 $ 59
May 16, 6 AM $ 0.0000467
-0.05%
$ 25,857 $ 60
May 16, 5 AM $ 0.0000468
-0.13%
$ 25,929 $ 57
May 16, 4 AM $ 0.0000469
-12.68%
$ 25,943 $ 57
May 16, 3 AM $ 0.0000536
-0.44%
$ 29,672 $ 49
May 16, 2 AM $ 0.0000539
+1.74%
$ 29,855 $ 49
May 16, 1 AM $ 0.000053
+1.40%
$ 29,320 $ 48
May 16, 12 AM $ 0.0000523
+0.16%
$ 28,960 $ 48
May 15, 11 PM $ 0.0000522
-0.39%
$ 28,890 $ 48
May 15, 10 PM $ 0.0000524
-4.29%
$ 29,006 $ 48
May 15, 9 PM $ 0.0000548
-9.51%
$ 30,321 $ 4
May 15, 8 PM $ 0.0000605
-0.36%
$ 33,491 $ 41
May 15, 7 PM $ 0.0000607
-0.58%
$ 33,632 $ 42
May 15, 6 PM $ 0.0000611
+4.99%
$ 33,813 $ 42
May 15, 5 PM $ 0.0000582
+8.45%
$ 32,207 $ 3