NFID Wallet Historical Data

NFIDW Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000582
+8.45%
$ 32,207 $ 3
May 15, 4 PM $ 0.0000536
+1.66%
$ 29,683 $ 9
May 15, 3 PM $ 0.0000528
-1.51%
$ 29,220 $ 9
May 15, 2 PM $ 0.0000535
+1.15%
$ 29,618 $ 11
May 15, 1 PM $ 0.0000529
-3.08%
$ 29,281 $ 11
May 15, 12 PM $ 0.0000546
-0.16%
$ 30,212 $ 11
May 15, 11 AM $ 0.0000547
+0.29%
$ 30,268 $ 11
May 15, 10 AM $ 0.0000546
+0.33%
$ 30,217 $ 11
May 15, 9 AM $ 0.0000543
-0.54%
$ 30,084 $ 11
May 15, 8 AM $ 0.0000547
-0.82%
$ 30,299 $ 11
May 15, 7 AM $ 0.000055
-4.80%
$ 30,472 $ 12
May 15, 6 AM $ 0.0000578
+16.63%
$ 31,998 $ 2
May 15, 5 AM $ 0.0000496
-1.31%
$ 27,473 $ 3
May 15, 4 AM $ 0.0000507
-0.56%
$ 28,049 $ 27
May 15, 3 AM $ 0.0000508
-0.13%
$ 28,130 $ 28
May 15, 2 AM $ 0.0000509
-0.17%
$ 28,170 $ 28
May 15, 1 AM $ 0.0000509
-0.12%
$ 28,200 $ 28
May 15, 12 AM $ 0.0000511
+1.33%
$ 28,284 $ 28
May 14, 11 PM $ 0.0000505
-1.15%
$ 27,976 $ 78
May 14, 10 PM $ 0.0000512
+0.59%
$ 28,334 $ 79
May 14, 9 PM $ 0.0000509
-0.55%
$ 28,194 $ 78
May 14, 8 PM $ 0.0000512
-0.04%
$ 28,342 $ 79
May 14, 7 PM $ 0.0000513
-0.94%
$ 28,381 $ 79
May 14, 6 PM $ 0.0000516
-0.82%
$ 28,580 $ 80
May 14, 5 PM $ 0.0000521
-0.39%
$ 28,869 $ 80
May 14, 4 PM $ 0.0000521
-1.85%
$ 28,834 $ 81
May 14, 3 PM $ 0.0000528
+0.85%
$ 29,229 $ 81
May 14, 2 PM $ 0.0000523
+5.12%
$ 28,965 $ 81
May 14, 1 PM $ 0.0000498
-0.87%
$ 27,581 $ 78
May 14, 12 PM $ 0.0000503
+0.49%
$ 27,833 $ 79
May 14, 11 AM $ 0.0000501
-0.88%
$ 27,715 $ 78
May 14, 10 AM $ 0.0000505
-0.32%
$ 27,986 $ 79
May 14, 9 AM $ 0.0000508
-0.14%
$ 28,123 $ 79
May 14, 8 AM $ 0.0000508
-2.66%
$ 28,134 $ 80
May 14, 7 AM $ 0.0000522
+0.13%
$ 28,928 $ 80
May 14, 6 AM $ 0.0000522
+3.36%
$ 28,912 $ 79
May 14, 5 AM $ 0.0000505
-19.18%
$ 27,948 $ 8
May 14, 4 AM $ 0.0000624
-0.12%
$ 34,539 $ 53
May 14, 3 AM $ 0.0000625
-1.06%
$ 34,631 $ 53
May 14, 2 AM $ 0.0000633
-0.83%
$ 35,049 $ 54
May 14, 1 AM $ 0.0000639
-1.97%
$ 35,364 $ 54
May 14, 12 AM $ 0.0000651
+22.06%
$ 36,063 $ 3
May 13, 11 PM $ 0.0000534
+0.01%
$ 29,561 $ 1
May 13, 10 PM $ 0.0000534
-0.17%
$ 29,543 $ 1
May 13, 9 PM $ 0.0000536
-0.38%
$ 29,666 $ 1
May 13, 8 PM $ 0.0000539
+0.00%
$ 29,830 $ 1
May 13, 6 PM $ 0.0000546
+1.34%
$ 30,251 $ 2
May 13, 5 PM $ 0.0000539
+0.11%
$ 29,852 $ 2
May 13, 4 PM $ 0.0000539
+0.37%
$ 29,862 $ 2
May 13, 3 PM $ 0.0000539
-2.26%
$ 29,854 $ 2