NFID Wallet Historical Data

NFIDW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000783
-17.27%
$ 41,487 $ 7
Mar 24, 6 PM $ 0.0000947
+0.08%
$ 50,173 $ 10
Mar 24, 5 PM $ 0.0000946
-0.65%
$ 50,084 $ 10
Mar 24, 4 PM $ 0.0000952
-0.30%
$ 50,394 $ 34
Mar 24, 3 PM $ 0.0000955
-0.56%
$ 50,598 $ 34
Mar 24, 2 PM $ 0.0000959
-0.54%
$ 50,778 $ 34
Mar 24, 1 PM $ 0.0000965
-0.57%
$ 51,097 $ 34
Mar 24, 12 PM $ 0.0000971
-0.49%
$ 51,419 $ 34
Mar 24, 11 AM $ 0.0000976
+0.79%
$ 51,680 $ 34
Mar 24, 10 AM $ 0.0000967
-0.35%
$ 51,197 $ 34
Mar 24, 9 AM $ 0.0000969
+0.62%
$ 51,307 $ 34
Mar 24, 8 AM $ 0.0000964
+0.63%
$ 51,036 $ 33
Mar 24, 7 AM $ 0.0000956
-1.38%
$ 50,623 $ 33
Mar 24, 6 AM $ 0.0000968
+0.08%
$ 51,284 $ 32
Mar 24, 5 AM $ 0.0000968
+0.09%
$ 51,278 $ 32
Mar 24, 4 AM $ 0.0000967
-0.01%
$ 51,214 $ 32
Mar 24, 3 AM $ 0.0000964
+0.23%
$ 51,025 $ 32
Mar 24, 2 AM $ 0.000096
-0.12%
$ 50,855 $ 32
Mar 24, 1 AM $ 0.0000961
-1.07%
$ 50,879 $ 32
Mar 24, 12 AM $ 0.0000971
-4.06%
$ 51,406 $ 32
Mar 23, 11 PM $ 0.000101
+0.19%
$ 53,491 $ 24
Mar 23, 10 PM $ 0.000101
-1.09%
$ 53,386 $ 24
Mar 23, 9 PM $ 0.000102
+0.89%
$ 54,022 $ 24
Mar 23, 8 PM $ 0.000105
+0.61%
$ 55,748 $ 24
Mar 23, 7 PM $ 0.000105
-0.72%
$ 55,436 $ 24
Mar 23, 6 PM $ 0.000105
+3.58%
$ 55,799 $ 24
Mar 23, 5 PM $ 0.0000932
-0.37%
$ 49,361 $ 8
Mar 23, 2 PM $ 0.0000948
+0.26%
$ 50,193 $ 2
Mar 23, 1 PM $ 0.0000945
+0.49%
$ 50,049 $ 2
Mar 23, 12 PM $ 0.0000941
+0.60%
$ 49,838 $ 2
Mar 23, 11 AM $ 0.0000936
+2.93%
$ 49,588 $ 2
Mar 23, 10 AM $ 0.0000909
-0.06%
$ 48,138 $ 2
Mar 23, 9 AM $ 0.0000909
-0.15%
$ 48,123 $ 2
Mar 23, 8 AM $ 0.0000911
-0.30%
$ 48,262 $ 2
Mar 23, 7 AM $ 0.0000915
+0.03%
$ 48,454 $ 2
Mar 23, 6 AM $ 0.0000915
-1.32%
$ 48,444 $ 2
Mar 23, 5 AM $ 0.0000928
-0.10%
$ 49,154 $ 2
Mar 23, 4 AM $ 0.0000928
+0.26%
$ 49,118 $ 2
Mar 23, 3 AM $ 0.0000925
+0.06%
$ 49,003 $ 2
Mar 23, 2 AM $ 0.0000925
+0.72%
$ 48,980 $ 2
Mar 23, 1 AM $ 0.0000918
+0.42%
$ 48,621 $ 2
Mar 23, 12 AM $ 0.0000915
+0.21%
$ 48,446 $ 2
Mar 22, 11 PM $ 0.0000914
-0.46%
$ 48,394 $ 2
Mar 22, 10 PM $ 0.0000917
+0.62%
$ 48,585 $ 2
Mar 22, 9 PM $ 0.0000912
-0.70%
$ 48,284 $ 2
Mar 22, 8 PM $ 0.0000919
+0.06%
$ 48,691 $ 2
Mar 22, 7 PM $ 0.0000918
-0.60%
$ 48,618 $ 2
Mar 22, 6 PM $ 0.0000924
-0.96%
$ 48,932 $ 2
Mar 22, 5 PM $ 0.0000933
+0.20%
$ 49,390 $ 3
Mar 22, 4 PM $ 0.0000931
-0.41%
$ 49,290 $ 3