Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0000502
+1.63%
$28,944 $42
Sep 16, 3 AM $0.0000495
+0.53%
$28,487 $41
Sep 16, 2 AM $0.0000492
+0.12%
$28,324 $41
Sep 16, 1 AM $0.0000491
-8.35%
$28,291 $41
Sep 16, 12 AM $0.0000536
+5.39%
$30,871 $3
Sep 15, 11 PM $0.0000509
+0.17%
$29,310 $0.1
Sep 15, 10 PM $0.0000507
+0.81%
$29,215 $0.1
Sep 15, 9 PM $0.0000503
-0.64%
$28,975 $0.1
Sep 15, 8 PM $0.0000507
-0.32%
$29,223 $0.1
Sep 15, 7 PM $0.0000508
-0.76%
$29,264 $0
Sep 15, 6 PM $0.0000511
-1.61%
$29,460 $0
Sep 15, 5 PM $0.0000521
+1.13%
$30,007 $0
Sep 15, 4 PM $0.0000516
-0.57%
$29,733 $0
Sep 15, 3 PM $0.000052
+0.20%
$29,935 $0
Sep 15, 2 PM $0.0000516
-1.36%
$29,710 $0
Sep 15, 1 PM $0.0000521
-1.59%
$30,031 $60
Sep 15, 12 PM $0.000053
+0.74%
$30,548 $61
Sep 15, 11 AM $0.0000526
-0.95%
$30,303 $60
Sep 15, 10 AM $0.0000531
-0.35%
$30,591 $107
Sep 15, 9 AM $0.0000533
+0.19%
$30,695 $122
Sep 15, 8 AM $0.0000531
+0.16%
$30,597 $122
Sep 15, 7 AM $0.0000531
-1.30%
$30,582 $122
Sep 15, 6 AM $0.0000537
-0.39%
$30,940 $123
Sep 15, 5 AM $0.0000539
+0.44%
$31,021 $124
Sep 15, 4 AM $0.0000536
-1.97%
$30,889 $123
Sep 15, 3 AM $0.0000553
-1.57%
$31,880 $127
Sep 15, 2 AM $0.0000561
+0.13%
$32,341 $129
Sep 15, 1 AM $0.0000561
-0.01%
$32,343 $129
Sep 15, 12 AM $0.0000563
-0.34%
$32,411 $129
Sep 14, 11 PM $0.0000564
-0.16%
$32,512 $129
Sep 14, 10 PM $0.0000566
-0.58%
$32,606 $130
Sep 14, 9 PM $0.000057
-0.80%
$32,830 $131
Sep 14, 8 PM $0.0000576
+0.88%
$33,173 $132
Sep 14, 7 PM $0.0000571
-0.19%
$32,919 $131
Sep 14, 6 PM $0.0000573
+0.72%
$33,027 $151
Sep 14, 5 PM $0.000057
+0.48%
$32,806 $150
Sep 14, 4 PM $0.0000568
+3.10%
$32,709 $150
Sep 14, 3 PM $0.0000551
+0.51%
$31,743 $168
Sep 14, 2 PM $0.000055
+0.78%
$31,661 $168
Sep 14, 1 PM $0.0000546
+0.43%
$31,474 $104
Sep 14, 12 PM $0.0000545
-0.60%
$31,377 $104
Sep 14, 11 AM $0.0000548
-0.87%
$31,547 $116
Sep 14, 10 AM $0.0000553
-5.41%
$31,853 $70
Sep 14, 9 AM $0.0000586
+3.57%
$33,765 $54
Sep 14, 8 AM $0.0000566
+0.21%
$32,577 $54
Sep 14, 7 AM $0.0000564
-0.78%
$32,477 $54
Sep 14, 6 AM $0.0000569
+0.89%
$32,769 $63
Sep 14, 5 AM $0.0000564
-0.11%
$32,461 $68
Sep 14, 4 AM $0.0000564
-1.44%
$32,487 $68
Sep 14, 3 AM $0.0000572
-0.58%
$32,943 $69