NFID Wallet Historical Data

NFIDW Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000539
+0.37%
$ 29,862 $ 2
May 13, 3 PM $ 0.0000539
-2.26%
$ 29,854 $ 2
May 13, 2 PM $ 0.0000552
+0.04%
$ 30,585 $ 2
May 13, 1 PM $ 0.0000552
-1.01%
$ 30,574 $ 2
May 13, 12 PM $ 0.0000558
-1.54%
$ 30,914 $ 2
May 13, 11 AM $ 0.0000567
-0.51%
$ 31,421 $ 2
May 13, 10 AM $ 0.000057
-1.80%
$ 31,546 $ 2
May 13, 9 AM $ 0.000058
+0.66%
$ 32,128 $ 2
May 13, 8 AM $ 0.0000576
+0.46%
$ 31,889 $ 2
May 13, 7 AM $ 0.0000573
+1.62%
$ 31,701 $ 2
May 13, 6 AM $ 0.0000563
+0.51%
$ 31,180 $ 2
May 13, 5 AM $ 0.000056
-0.67%
$ 31,022 $ 2
May 13, 4 AM $ 0.0000565
-0.19%
$ 31,258 $ 2
May 13, 3 AM $ 0.0000565
+0.24%
$ 31,298 $ 2
May 13, 2 AM $ 0.0000564
+0.14%
$ 31,232 $ 2
May 13, 1 AM $ 0.0000563
+0.34%
$ 31,182 $ 2
May 13, 12 AM $ 0.0000561
+0.19%
$ 31,055 $ 2
May 12, 11 PM $ 0.000056
+0.22%
$ 31,022 $ 2
May 12, 10 PM $ 0.0000559
+0.02%
$ 30,955 $ 2
May 12, 9 PM $ 0.0000559
+0.05%
$ 30,934 $ 2
May 12, 8 PM $ 0.0000558
-0.53%
$ 30,918 $ 2
May 12, 7 PM $ 0.0000561
+0.41%
$ 31,063 $ 2
May 12, 6 PM $ 0.000056
-0.85%
$ 30,994 $ 2
May 12, 5 PM $ 0.0000564
+2.06%
$ 31,255 $ 0
May 12, 4 PM $ 0.0000553
+0.00%
$ 30,625 $ 0
May 12, 3 PM $ 0.0000553
-1.80%
$ 30,625 $ 0
May 12, 2 PM $ 0.0000563
-1.09%
$ 31,151 $ 0
May 12, 1 PM $ 0.0000571
-0.31%
$ 31,599 $ 0
May 12, 12 PM $ 0.0000572
-0.61%
$ 31,695 $ 0
May 12, 11 AM $ 0.0000577
-0.05%
$ 31,934 $ 8
May 12, 10 AM $ 0.0000576
-0.44%
$ 31,894 $ 8
May 12, 9 AM $ 0.0000578
-0.92%
$ 31,997 $ 11
May 12, 8 AM $ 0.0000582
+1.02%
$ 32,205 $ 11
May 12, 7 AM $ 0.0000575
-0.29%
$ 31,836 $ 11
May 12, 6 AM $ 0.0000577
+0.13%
$ 31,938 $ 11
May 12, 5 AM $ 0.0000577
+0.89%
$ 31,931 $ 11
May 12, 4 AM $ 0.0000572
+0.24%
$ 31,651 $ 11
May 12, 3 AM $ 0.000057
-0.34%
$ 31,555 $ 11
May 12, 2 AM $ 0.0000571
+0.44%
$ 31,618 $ 11
May 12, 1 AM $ 0.0000568
-2.01%
$ 31,475 $ 11
May 12, 12 AM $ 0.0000579
+0.20%
$ 32,074 $ 11
May 11, 11 PM $ 0.0000578
-0.25%
$ 32,009 $ 11
May 11, 10 PM $ 0.000058
-0.18%
$ 32,107 $ 11
May 11, 9 PM $ 0.0000583
-0.51%
$ 32,274 $ 11
May 11, 8 PM $ 0.0000586
-0.32%
$ 32,469 $ 11
May 11, 7 PM $ 0.000059
+0.30%
$ 32,646 $ 11
May 11, 6 PM $ 0.0000589
-0.36%
$ 32,590 $ 11
May 11, 5 PM $ 0.000059
+0.63%
$ 32,668 $ 11
May 11, 4 PM $ 0.0000585
+0.61%
$ 32,383 $ 11
May 11, 3 PM $ 0.0000582
-1.85%
$ 32,204 $ 11