NFID Wallet Historical Data

NFIDW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000933
+0.20%
$ 49,390 $ 3
Mar 22, 4 PM $ 0.0000931
-0.41%
$ 49,290 $ 3
Mar 22, 3 PM $ 0.0000935
-0.11%
$ 49,493 $ 3
Mar 22, 2 PM $ 0.0000963
-0.10%
$ 50,980 $ 3
Mar 22, 1 PM $ 0.0000963
-0.12%
$ 51,020 $ 1
Mar 22, 12 PM $ 0.0000967
+0.50%
$ 51,187 $ 1
Mar 22, 11 AM $ 0.0000962
-0.04%
$ 50,968 $ 3
Mar 22, 10 AM $ 0.0000963
-0.70%
$ 51,009 $ 8
Mar 22, 9 AM $ 0.000097
-0.54%
$ 51,379 $ 8
Mar 22, 8 AM $ 0.0000975
-0.33%
$ 51,632 $ 8
Mar 22, 7 AM $ 0.0000979
-0.18%
$ 51,862 $ 9
Mar 22, 6 AM $ 0.000098
-0.03%
$ 51,911 $ 9
Mar 22, 5 AM $ 0.0000981
-0.68%
$ 51,950 $ 9
Mar 22, 4 AM $ 0.0000988
+0.05%
$ 52,297 $ 9
Mar 22, 3 AM $ 0.0000988
+0.23%
$ 52,301 $ 9
Mar 22, 2 AM $ 0.0000986
+0.65%
$ 52,220 $ 37
Mar 22, 1 AM $ 0.0000982
-0.45%
$ 52,008 $ 37
Mar 22, 12 AM $ 0.0000989
-0.65%
$ 52,388 $ 37
Mar 21, 11 PM $ 0.000101
-0.93%
$ 53,242 $ 45
Mar 21, 10 PM $ 0.000102
-0.14%
$ 53,815 $ 45
Mar 21, 9 PM $ 0.000102
-0.10%
$ 53,898 $ 46
Mar 21, 8 PM $ 0.000102
+0.24%
$ 53,886 $ 46
Mar 21, 7 PM $ 0.000101
-0.33%
$ 53,747 $ 45
Mar 21, 6 PM $ 0.000102
+0.63%
$ 53,946 $ 46
Mar 21, 5 PM $ 0.000101
+0.14%
$ 53,596 $ 45
Mar 21, 4 PM $ 0.000101
-0.29%
$ 53,532 $ 45
Mar 21, 3 PM $ 0.000101
+0.70%
$ 53,675 $ 47
Mar 21, 2 PM $ 0.000101
-0.04%
$ 53,284 $ 46
Mar 21, 1 PM $ 0.000101
+0.13%
$ 53,301 $ 46
Mar 21, 12 PM $ 0.000101
-1.94%
$ 53,277 $ 46
Mar 21, 11 AM $ 0.000105
+6.70%
$ 55,857 $ 45
Mar 21, 10 AM $ 0.0000987
-0.56%
$ 52,279 $ 39
Mar 21, 9 AM $ 0.0000993
-0.09%
$ 52,562 $ 40
Mar 21, 8 AM $ 0.000101
+0.08%
$ 53,323 $ 40
Mar 21, 7 AM $ 0.000101
-0.15%
$ 53,263 $ 39
Mar 21, 6 AM $ 0.000101
+0.06%
$ 53,354 $ 41
Mar 21, 5 AM $ 0.000101
+0.40%
$ 53,336 $ 41
Mar 21, 4 AM $ 0.0001
-0.22%
$ 53,136 $ 41
Mar 21, 3 AM $ 0.000101
-3.05%
$ 53,220 $ 50
Mar 21, 2 AM $ 0.000104
+0.36%
$ 54,896 $ 21
Mar 21, 1 AM $ 0.000104
-0.19%
$ 55,187 $ 21
Mar 21, 12 AM $ 0.000104
+7.71%
$ 55,266 $ 22
Mar 20, 11 PM $ 0.0000969
-0.32%
$ 51,326 $ 21
Mar 20, 10 PM $ 0.0000972
+0.34%
$ 51,473 $ 21
Mar 20, 9 PM $ 0.0000968
+0.88%
$ 51,266 $ 21
Mar 20, 8 PM $ 0.0000959
-0.61%
$ 50,760 $ 21
Mar 20, 7 PM $ 0.0000964
-0.32%
$ 51,071 $ 21
Mar 20, 6 PM $ 0.0000968
-0.31%
$ 51,268 $ 21
Mar 20, 5 PM $ 0.0000969
+0.17%
$ 51,290 $ 21
Mar 20, 4 PM $ 0.0000964
-4.17%
$ 51,075 $ 21