NFID Wallet Historical Data

NFIDW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000374
+0.26%
$ 21,227 $ 97
Jul 15, 2 PM $ 0.0000374
-0.44%
$ 21,207 $ 97
Jul 15, 1 PM $ 0.0000375
-0.75%
$ 21,272 $ 97
Jul 15, 12 PM $ 0.0000376
+0.57%
$ 21,335 $ 97
Jul 15, 11 AM $ 0.0000374
-0.06%
$ 21,219 $ 96
Jul 15, 10 AM $ 0.0000374
+0.74%
$ 21,232 $ 96
Jul 15, 9 AM $ 0.0000371
+0.13%
$ 21,055 $ 95
Jul 15, 8 AM $ 0.000037
+0.18%
$ 20,992 $ 96
Jul 15, 7 AM $ 0.000037
-0.57%
$ 20,979 $ 96
Jul 15, 6 AM $ 0.0000372
+0.02%
$ 21,132 $ 96
Jul 15, 5 AM $ 0.0000372
+0.34%
$ 21,118 $ 96
Jul 15, 4 AM $ 0.0000371
-0.43%
$ 21,076 $ 95
Jul 15, 3 AM $ 0.0000373
+0.49%
$ 21,174 $ 95
Jul 15, 2 AM $ 0.0000371
-0.26%
$ 21,079 $ 94
Jul 15, 1 AM $ 0.0000372
-0.93%
$ 21,127 $ 94
Jul 15, 12 AM $ 0.0000376
+0.06%
$ 21,339 $ 1
Jul 14, 11 PM $ 0.0000376
-0.11%
$ 21,320 $ 1
Jul 14, 10 PM $ 0.0000376
+0.29%
$ 21,345 $ 1
Jul 14, 9 PM $ 0.0000375
+0.01%
$ 21,307 $ 1
Jul 14, 8 PM $ 0.0000376
-0.15%
$ 21,321 $ 1
Jul 14, 7 PM $ 0.0000376
+0.42%
$ 21,365 $ 1
Jul 14, 6 PM $ 0.0000375
-0.26%
$ 21,276 $ 1
Jul 14, 5 PM $ 0.0000376
-0.42%
$ 21,336 $ 1
Jul 14, 4 PM $ 0.0000377
-0.08%
$ 21,398 $ 1
Jul 14, 3 PM $ 0.0000378
-0.42%
$ 21,435 $ 2
Jul 14, 2 PM $ 0.0000379
+0.75%
$ 21,516 $ 3
Jul 14, 1 PM $ 0.0000375
+0.05%
$ 21,308 $ 3
Jul 14, 12 PM $ 0.0000375
+1.43%
$ 21,284 $ 3
Jul 14, 11 AM $ 0.000037
+0.28%
$ 20,996 $ 3
Jul 14, 10 AM $ 0.000037
+0.30%
$ 20,980 $ 3
Jul 14, 9 AM $ 0.0000369
-0.86%
$ 20,935 $ 2
Jul 14, 8 AM $ 0.0000372
+0.00%
$ 21,112 $ 1
Jul 14, 7 AM $ 0.0000372
-0.34%
$ 21,139 $ 1
Jul 14, 6 AM $ 0.0000374
+0.26%
$ 21,207 $ 1
Jul 14, 5 AM $ 0.0000372
+0.42%
$ 21,122 $ 1
Jul 14, 4 AM $ 0.0000371
-0.45%
$ 21,049 $ 1
Jul 14, 3 AM $ 0.0000372
+1.19%
$ 21,098 $ 1
Jul 14, 2 AM $ 0.0000367
-0.27%
$ 20,858 $ 1
Jul 14, 1 AM $ 0.0000368
-0.45%
$ 20,912 $ 1
Jul 14, 12 AM $ 0.000037
+0.67%
$ 21,007 $ 1
Jul 13, 11 PM $ 0.0000368
+0.48%
$ 20,877 $ 1
Jul 13, 10 PM $ 0.0000366
-0.02%
$ 20,800 $ 1
Jul 13, 9 PM $ 0.0000365
-0.15%
$ 20,734 $ 1
Jul 13, 8 PM $ 0.0000366
-0.56%
$ 20,758 $ 1
Jul 13, 7 PM $ 0.0000368
+0.09%
$ 20,876 $ 1
Jul 13, 6 PM $ 0.0000368
+0.20%
$ 20,866 $ 1
Jul 13, 5 PM $ 0.0000366
+0.29%
$ 20,805 $ 1
Jul 13, 4 PM $ 0.0000365
-0.51%
$ 20,716 $ 1
Jul 13, 3 PM $ 0.0000367
-1.05%
$ 20,810 $ 1
Jul 13, 2 PM $ 0.000037
+0.56%
$ 21,006 $ 1