NFID Wallet Historical Data

NFIDW Page 16
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000969
+0.17%
$ 51,290 $ 21
Mar 20, 4 PM $ 0.0000964
-4.17%
$ 51,075 $ 21
Mar 20, 3 PM $ 0.000101
-0.25%
$ 53,273 $ 19
Mar 20, 2 PM $ 0.000101
-0.53%
$ 53,442 $ 19
Mar 20, 1 PM $ 0.000102
+0.07%
$ 53,776 $ 19
Mar 20, 12 PM $ 0.000102
-0.36%
$ 53,764 $ 19
Mar 20, 11 AM $ 0.000102
-0.06%
$ 53,938 $ 19
Mar 20, 10 AM $ 0.000102
+2.08%
$ 53,996 $ 19
Mar 20, 9 AM $ 0.0000999
+0.60%
$ 52,885 $ 18
Mar 20, 8 AM $ 0.0000993
+0.08%
$ 52,597 $ 18
Mar 20, 7 AM $ 0.0001
-0.57%
$ 53,147 $ 18
Mar 20, 6 AM $ 0.000101
+0.04%
$ 53,503 $ 17
Mar 20, 5 AM $ 0.000101
+0.15%
$ 53,473 $ 17
Mar 20, 4 AM $ 0.000101
+9.25%
$ 53,307 $ 17
Mar 20, 3 AM $ 0.0000921
+0.31%
$ 48,757 $ 8
Mar 20, 2 AM $ 0.0000917
-0.19%
$ 48,575 $ 8
Mar 20, 1 AM $ 0.0000919
+3.70%
$ 48,675 $ 8
Mar 20, 12 AM $ 0.0000887
+4.76%
$ 46,965 $ 6
Mar 19, 11 PM $ 0.0000846
+0.12%
$ 44,804 $ 0
Mar 19, 10 PM $ 0.0000845
-0.22%
$ 44,738 $ 0
Mar 19, 9 PM $ 0.0000846
-0.05%
$ 44,817 $ 0
Mar 19, 8 PM $ 0.0000847
-0.30%
$ 44,852 $ 0
Mar 19, 7 PM $ 0.0000849
+0.74%
$ 44,941 $ 0
Mar 19, 6 PM $ 0.0000842
-0.30%
$ 44,606 $ 0
Mar 19, 5 PM $ 0.0000844
+0.77%
$ 44,713 $ 0
Mar 19, 4 PM $ 0.0000838
-0.41%
$ 44,351 $ 0
Mar 19, 3 PM $ 0.000084
-1.12%
$ 44,477 $ 1
Mar 19, 2 PM $ 0.0000848
-0.37%
$ 44,924 $ 1
Mar 19, 1 PM $ 0.000085
-0.05%
$ 45,013 $ 1
Mar 19, 12 PM $ 0.0000852
-0.77%
$ 45,117 $ 1
Mar 19, 11 AM $ 0.0000858
-0.32%
$ 45,458 $ 1
Mar 19, 10 AM $ 0.0000861
-0.58%
$ 45,610 $ 10
Mar 19, 9 AM $ 0.0000866
+0.62%
$ 45,858 $ 11
Mar 19, 8 AM $ 0.0000861
-0.30%
$ 45,591 $ 11
Mar 19, 7 AM $ 0.0000863
-1.09%
$ 45,685 $ 23
Mar 19, 6 AM $ 0.0000873
+0.34%
$ 46,208 $ 24
Mar 19, 5 AM $ 0.000087
+0.04%
$ 46,060 $ 23
Mar 19, 4 AM $ 0.0000869
-0.23%
$ 46,023 $ 24
Mar 19, 3 AM $ 0.0000871
+0.31%
$ 46,136 $ 24
Mar 19, 2 AM $ 0.0000869
-0.29%
$ 45,996 $ 24
Mar 19, 1 AM $ 0.0000871
-0.10%
$ 46,141 $ 24
Mar 19, 12 AM $ 0.0000872
+0.26%
$ 46,198 $ 24
Mar 18, 11 PM $ 0.000087
+0.20%
$ 46,067 $ 24
Mar 18, 10 PM $ 0.0000868
-0.57%
$ 45,984 $ 24
Mar 18, 9 PM $ 0.0000873
+0.34%
$ 46,231 $ 24
Mar 18, 8 PM $ 0.000087
+0.25%
$ 46,075 $ 24
Mar 18, 7 PM $ 0.0000867
-0.45%
$ 45,928 $ 30
Mar 18, 6 PM $ 0.0000874
+0.12%
$ 46,262 $ 30
Mar 18, 5 PM $ 0.0000873
+0.42%
$ 46,249 $ 30
Mar 18, 4 PM $ 0.000087
-0.41%
$ 46,042 $ 31