NFID Wallet Historical Data

NFIDW Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000582
-1.85%
$ 32,204 $ 11
May 11, 2 PM $ 0.0000596
-1.70%
$ 33,000 $ 11
May 11, 1 PM $ 0.0000609
-2.56%
$ 33,734 $ 11
May 11, 12 PM $ 0.0000623
+16.67%
$ 34,485 $ 12
May 11, 11 AM $ 0.0000533
+1.07%
$ 29,530 $ 5
May 11, 10 AM $ 0.0000529
-4.74%
$ 29,283 $ 40
May 11, 9 AM $ 0.0000551
+0.95%
$ 30,525 $ 129
May 11, 8 AM $ 0.0000546
+0.59%
$ 30,251 $ 157
May 11, 7 AM $ 0.0000542
+0.01%
$ 30,002 $ 156
May 11, 6 AM $ 0.0000542
+0.43%
$ 30,003 $ 156
May 11, 5 AM $ 0.0000541
+0.44%
$ 29,928 $ 155
May 11, 4 AM $ 0.0000537
+0.90%
$ 29,738 $ 155
May 11, 3 AM $ 0.0000533
-1.24%
$ 29,530 $ 153
May 11, 2 AM $ 0.000054
+0.30%
$ 29,874 $ 155
May 11, 1 AM $ 0.0000539
-0.18%
$ 29,829 $ 155
May 11, 12 AM $ 0.0000539
-0.70%
$ 29,843 $ 155
May 10, 11 PM $ 0.0000544
-0.24%
$ 30,106 $ 156
May 10, 10 PM $ 0.0000545
+1.86%
$ 30,177 $ 157
May 10, 9 PM $ 0.0000537
+1.12%
$ 29,708 $ 154
May 10, 8 PM $ 0.0000531
-3.22%
$ 29,427 $ 152
May 10, 7 PM $ 0.0000549
-0.44%
$ 30,420 $ 158
May 10, 6 PM $ 0.0000551
-0.29%
$ 30,508 $ 159
May 10, 5 PM $ 0.0000551
-0.32%
$ 30,521 $ 159
May 10, 4 PM $ 0.0000553
+0.53%
$ 30,642 $ 165
May 10, 3 PM $ 0.000055
+0.79%
$ 30,479 $ 166
May 10, 2 PM $ 0.0000548
-0.07%
$ 30,316 $ 168
May 10, 1 PM $ 0.0000549
-0.22%
$ 30,378 $ 168
May 10, 12 PM $ 0.0000551
-14.02%
$ 30,481 $ 188
May 10, 11 AM $ 0.0000641
-6.84%
$ 35,480 $ 11
May 10, 10 AM $ 0.0000688
+17.20%
$ 38,076 $ 9
May 10, 9 AM $ 0.0000587
+14.47%
$ 32,507 $ 7
May 10, 8 AM $ 0.0000512
+0.55%
$ 28,366 $ 30
May 10, 7 AM $ 0.0000512
-0.23%
$ 28,324 $ 30
May 10, 6 AM $ 0.0000513
-0.13%
$ 28,399 $ 30
May 10, 5 AM $ 0.0000513
-0.79%
$ 28,388 $ 30
May 10, 4 AM $ 0.0000516
-0.84%
$ 28,584 $ 30
May 10, 3 AM $ 0.0000519
-0.44%
$ 28,742 $ 31
May 10, 2 AM $ 0.0000525
+0.10%
$ 29,059 $ 31
May 10, 1 AM $ 0.0000524
+1.38%
$ 29,032 $ 32
May 10, 12 AM $ 0.0000518
-0.92%
$ 28,659 $ 32
May 9, 11 PM $ 0.0000522
-1.10%
$ 28,919 $ 32
May 9, 10 PM $ 0.0000528
-0.27%
$ 29,243 $ 32
May 9, 9 PM $ 0.0000529
+0.21%
$ 29,305 $ 32
May 9, 8 PM $ 0.0000529
-0.61%
$ 29,263 $ 32
May 9, 7 PM $ 0.0000531
+0.20%
$ 29,410 $ 32
May 9, 6 PM $ 0.0000529
+1.00%
$ 29,316 $ 32
May 9, 5 PM $ 0.0000503
+5.89%
$ 27,851 $ 32
May 9, 4 PM $ 0.0000476
+2.98%
$ 26,335 $ 26
May 9, 3 PM $ 0.0000463
-0.54%
$ 25,628 $ 24
May 9, 2 PM $ 0.0000466
+1.18%
$ 25,809 $ 25