Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.0000572
-0.58%
$32,943 $69
Sep 14, 2 AM $0.0000576
+1.54%
$33,183 $70
Sep 14, 1 AM $0.0000564
+0.41%
$32,513 $68
Sep 14, 12 AM $0.0000564
+0.32%
$32,464 $68
Sep 13, 11 PM $0.0000561
+0.01%
$32,289 $68
Sep 13, 10 PM $0.000056
-1.33%
$32,272 $68
Sep 13, 9 PM $0.000057
+0.75%
$32,850 $69
Sep 13, 8 PM $0.0000566
+0.41%
$32,594 $68
Sep 13, 7 PM $0.0000563
+1.13%
$32,444 $76
Sep 13, 6 PM $0.0000557
-0.38%
$32,107 $57
Sep 13, 5 PM $0.0000558
+0.58%
$32,132 $57
Sep 13, 4 PM $0.0000554
-2.55%
$31,915 $56
Sep 13, 3 PM $0.000057
+2.25%
$32,851 $36
Sep 13, 2 PM $0.0000559
+1.39%
$32,205 $42
Sep 13, 1 PM $0.0000551
+0.63%
$31,710 $41
Sep 13, 12 PM $0.0000547
-5.15%
$31,513 $41
Sep 13, 11 AM $0.0000577
+7.69%
$33,251 $32
Sep 13, 10 AM $0.0000537
-0.28%
$30,909 $44
Sep 13, 9 AM $0.0000539
+0.66%
$31,040 $44
Sep 13, 8 AM $0.0000536
-0.81%
$30,851 $44
Sep 13, 7 AM $0.0000541
-0.32%
$31,171 $45
Sep 13, 6 AM $0.0000544
+0.24%
$31,348 $37
Sep 13, 5 AM $0.0000543
+0.75%
$31,296 $32
Sep 13, 4 AM $0.000054
-0.74%
$31,104 $32
Sep 13, 3 AM $0.0000544
-0.65%
$31,329 $32
Sep 13, 2 AM $0.0000547
+0.41%
$31,508 $32
Sep 13, 1 AM $0.0000545
-0.21%
$31,387 $32
Sep 13, 12 AM $0.0000546
-0.06%
$31,462 $32
Sep 12, 11 PM $0.0000547
-0.12%
$31,491 $32
Sep 12, 10 PM $0.0000547
+0.12%
$31,522 $32
Sep 12, 9 PM $0.0000547
-0.10%
$31,500 $32
Sep 12, 8 PM $0.0000547
-0.44%
$31,534 $32
Sep 12, 7 PM $0.0000549
+0.13%
$31,644 $24
Sep 12, 6 PM $0.0000549
-0.40%
$31,596 $24
Sep 12, 5 PM $0.000055
-0.20%
$31,704 $24
Sep 12, 4 PM $0.0000552
-0.65%
$31,784 $24
Sep 12, 3 PM $0.0000556
-9.08%
$32,008 $24
Sep 12, 2 PM $0.0000611
-0.18%
$35,205 $18
Sep 12, 1 PM $0.0000612
+0.53%
$35,257 $18
Sep 12, 12 PM $0.0000609
-14.19%
$35,082 $18
Sep 12, 11 AM $0.000071
+23.62%
$40,900 $19
Sep 12, 10 AM $0.0000574
-0.30%
$33,067 $6
Sep 12, 9 AM $0.0000575
-0.27%
$33,141 $6
Sep 12, 8 AM $0.0000576
-0.33%
$33,206 $6
Sep 12, 7 AM $0.0000579
+0.57%
$33,350 $6
Sep 12, 6 AM $0.0000575
+0.20%
$33,140 $6
Sep 12, 5 AM $0.0000575
-0.03%
$33,102 $6
Sep 12, 4 AM $0.0000576
-0.05%
$33,205 $6
Sep 12, 3 AM $0.0000577
+0.70%
$33,230 $6
Sep 12, 2 AM $0.0000574
+0.67%
$33,042 $6