NFID Wallet Historical Data

NFIDW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0000387
+0.32%
$ 21,971 $ 13
Jul 11, 10 AM $ 0.0000386
+0.11%
$ 21,914 $ 26
Jul 11, 9 AM $ 0.0000386
+0.02%
$ 21,910 $ 26
Jul 11, 8 AM $ 0.0000385
+0.12%
$ 21,882 $ 26
Jul 11, 7 AM $ 0.0000385
+0.21%
$ 21,880 $ 26
Jul 11, 6 AM $ 0.0000385
-0.09%
$ 21,834 $ 13
Jul 11, 5 AM $ 0.0000385
+0.12%
$ 21,865 $ 13
Jul 11, 4 AM $ 0.0000384
-0.73%
$ 21,817 $ 13
Jul 11, 3 AM $ 0.0000388
-0.22%
$ 22,017 $ 13
Jul 11, 2 AM $ 0.0000389
+0.42%
$ 22,086 $ 13
Jul 11, 1 AM $ 0.0000387
+0.50%
$ 21,994 $ 13
Jul 11, 12 AM $ 0.0000386
-0.18%
$ 21,905 $ 13
Jul 10, 11 PM $ 0.0000387
+0.32%
$ 21,966 $ 17
Jul 10, 10 PM $ 0.0000386
+0.54%
$ 21,930 $ 17
Jul 10, 9 PM $ 0.0000384
+0.70%
$ 21,806 $ 17
Jul 10, 8 PM $ 0.0000383
-0.33%
$ 21,751 $ 17
Jul 10, 7 PM $ 0.0000385
+0.22%
$ 21,852 $ 17
Jul 10, 6 PM $ 0.0000384
-0.58%
$ 21,790 $ 17
Jul 10, 5 PM $ 0.0000386
-0.18%
$ 21,913 $ 17
Jul 10, 4 PM $ 0.0000387
+0.28%
$ 21,958 $ 17
Jul 10, 3 PM $ 0.0000385
+0.55%
$ 21,882 $ 19
Jul 10, 2 PM $ 0.0000383
-1.65%
$ 21,772 $ 19
Jul 10, 1 PM $ 0.000039
+0.53%
$ 22,139 $ 19
Jul 10, 12 PM $ 0.0000388
-0.43%
$ 22,036 $ 19
Jul 10, 11 AM $ 0.000039
-0.89%
$ 22,132 $ 19
Jul 10, 10 AM $ 0.0000393
+0.15%
$ 22,334 $ 7
Jul 10, 9 AM $ 0.0000393
+0.27%
$ 22,337 $ 6
Jul 10, 8 AM $ 0.0000393
+0.88%
$ 22,321 $ 6
Jul 10, 7 AM $ 0.000039
+0.40%
$ 22,123 $ 6
Jul 10, 6 AM $ 0.0000388
-0.50%
$ 22,043 $ 6
Jul 10, 5 AM $ 0.0000391
+0.18%
$ 22,170 $ 6
Jul 10, 4 AM $ 0.0000391
-0.12%
$ 22,175 $ 6
Jul 10, 3 AM $ 0.0000392
-0.99%
$ 22,254 $ 6
Jul 10, 2 AM $ 0.0000396
-0.05%
$ 22,483 $ 6
Jul 10, 1 AM $ 0.0000397
+0.24%
$ 22,551 $ 7
Jul 10, 12 AM $ 0.0000396
-0.31%
$ 22,456 $ 6
Jul 9, 11 PM $ 0.0000396
+0.36%
$ 22,504 $ 2
Jul 9, 10 PM $ 0.0000395
-0.19%
$ 22,399 $ 2
Jul 9, 9 PM $ 0.0000396
+0.13%
$ 22,459 $ 2
Jul 9, 8 PM $ 0.0000395
+0.43%
$ 22,398 $ 2
Jul 9, 7 PM $ 0.0000393
-1.60%
$ 22,296 $ 2
Jul 9, 6 PM $ 0.0000399
+0.93%
$ 22,658 $ 2
Jul 9, 5 PM $ 0.0000393
+2.37%
$ 22,316 $ 2
Jul 9, 4 PM $ 0.0000384
-0.22%
$ 21,795 $ 2
Jul 9, 3 PM $ 0.0000384
-0.41%
$ 21,814 $ 1
Jul 9, 2 PM $ 0.0000387
+0.34%
$ 21,985 $ 1
Jul 9, 1 PM $ 0.0000384
-0.04%
$ 21,812 $ 1
Jul 9, 12 PM $ 0.0000384
+0.09%
$ 21,826 $ 1
Jul 9, 11 AM $ 0.0000384
+1.25%
$ 21,806 $ 1
Jul 9, 10 AM $ 0.0000379
-0.58%
$ 21,493 $ 1