NFID Wallet Historical Data

NFIDW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000087
-0.41%
$ 46,042 $ 31
Mar 18, 3 PM $ 0.0000874
+0.52%
$ 46,261 $ 31
Mar 18, 2 PM $ 0.000087
-0.82%
$ 46,047 $ 50
Mar 18, 1 PM $ 0.0000878
-0.71%
$ 46,473 $ 52
Mar 18, 12 PM $ 0.0000883
-0.98%
$ 46,780 $ 419
Mar 18, 11 AM $ 0.0000893
-11.71%
$ 47,300 $ 453
Mar 18, 10 AM $ 0.000101
-1.22%
$ 53,492 $ 452
Mar 18, 9 AM $ 0.000102
-0.53%
$ 54,200 $ 481
Mar 18, 8 AM $ 0.0000895
-0.09%
$ 47,392 $ 78
Mar 18, 7 AM $ 0.0000895
-0.17%
$ 47,389 $ 467
Mar 18, 6 AM $ 0.0000896
-0.25%
$ 47,423 $ 468
Mar 18, 5 AM $ 0.0000897
+1.42%
$ 47,517 $ 468
Mar 18, 4 AM $ 0.0000884
+0.47%
$ 46,826 $ 462
Mar 18, 3 AM $ 0.0000874
+0.15%
$ 46,257 $ 460
Mar 18, 2 AM $ 0.0000871
+0.21%
$ 46,143 $ 458
Mar 18, 1 AM $ 0.000087
+0.39%
$ 46,090 $ 456
Mar 18, 12 AM $ 0.0000867
-0.81%
$ 45,916 $ 455
Mar 17, 11 PM $ 0.0000874
-0.27%
$ 46,297 $ 459
Mar 17, 10 PM $ 0.0000876
-0.40%
$ 46,398 $ 460
Mar 17, 9 PM $ 0.000088
+0.03%
$ 46,604 $ 461
Mar 17, 8 PM $ 0.0000882
+6.72%
$ 46,696 $ 462
Mar 17, 7 PM $ 0.0000827
-0.57%
$ 43,773 $ 454
Mar 17, 6 PM $ 0.0000832
+0.02%
$ 44,042 $ 457
Mar 17, 5 PM $ 0.0000831
-1.98%
$ 44,021 $ 467
Mar 17, 4 PM $ 0.0000845
-0.25%
$ 44,764 $ 467
Mar 17, 3 PM $ 0.0000847
+6.06%
$ 44,707 $ 470
Mar 17, 2 PM $ 0.0000798
+0.70%
$ 42,263 $ 67
Mar 17, 1 PM $ 0.0000794
-0.52%
$ 42,035 $ 67
Mar 17, 12 PM $ 0.0000798
-0.46%
$ 42,242 $ 57
Mar 17, 11 AM $ 0.0000801
+4.86%
$ 42,554 $ 41
Mar 17, 10 AM $ 0.0000764
-17.63%
$ 40,468 $ 9
Mar 17, 9 AM $ 0.0000927
+0.73%
$ 49,103 $ 14
Mar 17, 8 AM $ 0.0000923
-0.01%
$ 48,861 $ 14
Mar 17, 7 AM $ 0.0000923
+0.80%
$ 48,871 $ 14
Mar 17, 6 AM $ 0.0000916
-0.28%
$ 48,517 $ 14
Mar 17, 5 AM $ 0.0000918
-0.13%
$ 48,631 $ 15
Mar 17, 4 AM $ 0.0000919
-1.19%
$ 48,686 $ 15
Mar 17, 3 AM $ 0.0000931
-1.41%
$ 49,278 $ 15
Mar 17, 2 AM $ 0.0000944
-0.42%
$ 49,982 $ 16
Mar 17, 1 AM $ 0.0000945
+0.45%
$ 50,049 $ 16
Mar 17, 12 AM $ 0.0000941
-0.11%
$ 49,838 $ 15
Mar 16, 11 PM $ 0.0000942
-0.47%
$ 49,870 $ 16
Mar 16, 10 PM $ 0.0000946
+0.54%
$ 50,113 $ 44
Mar 16, 9 PM $ 0.0000944
+0.61%
$ 49,987 $ 44
Mar 16, 8 PM $ 0.0000937
+0.40%
$ 49,620 $ 44
Mar 16, 7 PM $ 0.0000932
-1.74%
$ 49,372 $ 43
Mar 16, 6 PM $ 0.0000949
+1.96%
$ 50,263 $ 43
Mar 16, 5 PM $ 0.0000926
-0.21%
$ 49,012 $ 33
Mar 16, 4 PM $ 0.0000892
+1.24%
$ 47,220 $ 40
Mar 16, 3 PM $ 0.0000882
-0.53%
$ 46,713 $ 38