NFID Wallet Historical Data

NFIDW Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000466
+1.18%
$ 25,809 $ 25
May 9, 1 PM $ 0.0000462
-15.96%
$ 25,565 $ 3
May 9, 12 PM $ 0.0000549
-2.78%
$ 30,409 $ 1
May 9, 11 AM $ 0.0000564
+0.38%
$ 31,210 $ 1
May 9, 10 AM $ 0.0000562
+0.67%
$ 31,104 $ 1
May 9, 9 AM $ 0.0000559
-1.31%
$ 30,952 $ 1
May 9, 8 AM $ 0.0000566
-0.33%
$ 31,328 $ 1
May 9, 7 AM $ 0.0000569
-0.27%
$ 31,491 $ 1
May 9, 6 AM $ 0.000057
-2.19%
$ 31,559 $ 1
May 9, 5 AM $ 0.0000584
+1.99%
$ 32,311 $ 1
May 9, 4 AM $ 0.0000572
-1.19%
$ 31,669 $ 1
May 9, 3 AM $ 0.0000581
-1.88%
$ 32,142 $ 1
May 9, 2 AM $ 0.0000594
+0.87%
$ 32,864 $ 1
May 9, 1 AM $ 0.0000581
+5.89%
$ 32,185 $ 0
May 9, 12 AM $ 0.0000551
+4.26%
$ 30,505 $ 0
May 8, 11 PM $ 0.0000528
+2.13%
$ 29,242 $ 0
May 8, 10 PM $ 0.0000516
-0.85%
$ 28,580 $ 0
May 8, 9 PM $ 0.0000521
-1.84%
$ 28,845 $ 0
May 8, 8 PM $ 0.0000535
+5.93%
$ 29,601 $ 3
May 8, 7 PM $ 0.0000505
+3.50%
$ 27,942 $ 3
May 8, 6 PM $ 0.0000489
-0.55%
$ 27,068 $ 3
May 8, 5 PM $ 0.0000492
-1.34%
$ 27,241 $ 3
May 8, 4 PM $ 0.0000499
+0.00%
$ 27,611 $ 3
May 8, 3 PM $ 0.0000499
+0.15%
$ 27,611 $ 3
May 8, 2 PM $ 0.0000498
+2.46%
$ 27,600 $ 4
May 8, 1 PM $ 0.0000486
+0.05%
$ 26,927 $ 4
May 8, 12 PM $ 0.0000487
-0.43%
$ 26,948 $ 6
May 8, 11 AM $ 0.0000489
-0.46%
$ 27,083 $ 13
May 8, 10 AM $ 0.0000492
+1.19%
$ 27,249 $ 14
May 8, 9 AM $ 0.0000487
-2.09%
$ 26,950 $ 20
May 8, 8 AM $ 0.0000498
-3.62%
$ 27,573 $ 21
May 8, 7 AM $ 0.0000517
+0.90%
$ 28,609 $ 57
May 8, 6 AM $ 0.0000514
+1.79%
$ 28,448 $ 57
May 8, 5 AM $ 0.0000504
+2.28%
$ 27,912 $ 56
May 8, 4 AM $ 0.0000491
+1.64%
$ 27,209 $ 54
May 8, 3 AM $ 0.0000483
+1.54%
$ 26,736 $ 53
May 8, 2 AM $ 0.0000476
+0.34%
$ 26,339 $ 53
May 8, 1 AM $ 0.0000474
-0.87%
$ 26,250 $ 52
May 8, 12 AM $ 0.0000479
-1.17%
$ 26,506 $ 53
May 7, 11 PM $ 0.0000485
+2.29%
$ 26,850 $ 54
May 7, 10 PM $ 0.0000473
+0.74%
$ 26,180 $ 53
May 7, 9 PM $ 0.0000468
+0.58%
$ 25,935 $ 52
May 7, 8 PM $ 0.0000466
-0.05%
$ 25,786 $ 53
May 7, 7 PM $ 0.0000467
+0.06%
$ 25,857 $ 63
May 7, 6 PM $ 0.0000467
+0.67%
$ 25,845 $ 63
May 7, 5 PM $ 0.0000462
-0.08%
$ 25,594 $ 63
May 7, 4 PM $ 0.0000463
-0.73%
$ 25,652 $ 63
May 7, 3 PM $ 0.0000467
+3.52%
$ 25,858 $ 64
May 7, 2 PM $ 0.000045
-5.67%
$ 24,910 $ 63
May 7, 1 PM $ 0.0000478
-2.62%
$ 26,479 $ 64