NFID Wallet Historical Data

NFIDW Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000478
-2.62%
$ 26,479 $ 64
May 7, 12 PM $ 0.000049
+12.11%
$ 27,124 $ 64
May 7, 11 AM $ 0.0000436
+0.94%
$ 24,158 $ 56
May 7, 10 AM $ 0.0000431
+5.58%
$ 23,883 $ 55
May 7, 9 AM $ 0.0000407
+3.97%
$ 22,527 $ 49
May 7, 8 AM $ 0.0000547
+0.68%
$ 30,291 $ 15
May 7, 7 AM $ 0.0000541
+0.89%
$ 29,964 $ 38
May 7, 6 AM $ 0.0000536
+0.32%
$ 29,699 $ 38
May 7, 5 AM $ 0.0000536
+0.27%
$ 29,686 $ 38
May 7, 4 AM $ 0.0000535
+0.28%
$ 29,598 $ 38
May 7, 3 AM $ 0.0000535
+0.43%
$ 29,605 $ 38
May 7, 2 AM $ 0.0000532
-1.27%
$ 29,431 $ 38
May 7, 1 AM $ 0.000054
-1.45%
$ 29,893 $ 38
May 7, 12 AM $ 0.0000549
-4.70%
$ 30,414 $ 39
May 6, 11 PM $ 0.0000576
+3.98%
$ 31,891 $ 41
May 6, 10 PM $ 0.0000553
-0.02%
$ 30,594 $ 50
May 6, 9 PM $ 0.0000551
+7.09%
$ 30,482 $ 50
May 6, 8 PM $ 0.000052
-7.55%
$ 28,814 $ 46
May 6, 7 PM $ 0.0000562
+0.25%
$ 31,096 $ 37
May 6, 6 PM $ 0.0000558
-0.23%
$ 30,919 $ 37
May 6, 5 PM $ 0.000056
-3.32%
$ 31,025 $ 37
May 6, 4 PM $ 0.0000577
+0.61%
$ 31,924 $ 38
May 6, 3 PM $ 0.0000573
+3.68%
$ 31,716 $ 37
May 6, 2 PM $ 0.0000553
-0.33%
$ 30,624 $ 41
May 6, 1 PM $ 0.0000557
-3.04%
$ 30,837 $ 42
May 6, 12 PM $ 0.0000571
+0.96%
$ 31,627 $ 43
May 6, 11 AM $ 0.0000565
-0.85%
$ 31,307 $ 43
May 6, 10 AM $ 0.0000569
+2.90%
$ 31,520 $ 43
May 6, 9 AM $ 0.0000551
+6.46%
$ 30,526 $ 41
May 6, 8 AM $ 0.0000541
+14.81%
$ 29,931 $ 10
May 6, 7 AM $ 0.0000472
+1.27%
$ 26,107 $ 19
May 6, 6 AM $ 0.0000465
-0.34%
$ 25,738 $ 19
May 6, 5 AM $ 0.0000468
-2.17%
$ 25,923 $ 26
May 6, 4 AM $ 0.0000479
+1.82%
$ 26,545 $ 27
May 6, 3 AM $ 0.0000468
+0.71%
$ 25,929 $ 26
May 6, 2 AM $ 0.0000466
-2.29%
$ 25,799 $ 26
May 6, 1 AM $ 0.0000478
+3.18%
$ 26,441 $ 27
May 6, 12 AM $ 0.0000461
-2.11%
$ 25,543 $ 26
May 5, 11 PM $ 0.0000472
+19.02%
$ 26,132 $ 5
May 5, 10 PM $ 0.0000398
-1.48%
$ 22,032 $ 16
May 5, 9 PM $ 0.0000404
-0.76%
$ 22,378 $ 39
May 5, 8 PM $ 0.000041
+7.92%
$ 22,707 $ 40
May 5, 7 PM $ 0.000038
+1.67%
$ 21,030 $ 37
May 5, 6 PM $ 0.0000374
+1.36%
$ 20,697 $ 36
May 5, 5 PM $ 0.0000369
+0.65%
$ 20,407 $ 35
May 5, 4 PM $ 0.0000366
-1.52%
$ 20,239 $ 35
May 5, 3 PM $ 0.0000372
-4.88%
$ 20,587 $ 36
May 5, 2 PM $ 0.0000389
+2.37%
$ 21,564 $ 30
May 5, 1 PM $ 0.0000381
+1.93%
$ 21,114 $ 28
May 5, 12 PM $ 0.0000373
+1.11%
$ 20,660 $ 28