NFID Wallet Historical Data

NFIDW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0000381
-0.50%
$ 21,603 $ 1
Jul 9, 8 AM $ 0.0000382
+1.17%
$ 21,713 $ 1
Jul 9, 7 AM $ 0.0000378
-0.11%
$ 21,474 $ 1
Jul 9, 6 AM $ 0.0000378
-0.13%
$ 21,444 $ 1
Jul 9, 5 AM $ 0.0000378
+0.35%
$ 21,482 $ 1
Jul 9, 4 AM $ 0.0000377
-0.18%
$ 21,391 $ 1
Jul 9, 3 AM $ 0.0000377
-0.16%
$ 21,411 $ 1
Jul 9, 2 AM $ 0.0000378
-0.24%
$ 21,451 $ 1
Jul 9, 1 AM $ 0.0000379
+0.28%
$ 21,534 $ 1
Jul 9, 12 AM $ 0.0000377
-0.33%
$ 21,423 $ 2
Jul 8, 11 PM $ 0.0000378
+0.56%
$ 21,463 $ 2
Jul 8, 10 PM $ 0.0000375
+0.15%
$ 21,308 $ 2
Jul 8, 9 PM $ 0.0000374
+0.24%
$ 21,208 $ 2
Jul 8, 8 PM $ 0.0000372
-0.40%
$ 21,138 $ 2
Jul 8, 7 PM $ 0.0000374
+0.21%
$ 21,212 $ 2
Jul 8, 6 PM $ 0.0000371
+0.40%
$ 21,086 $ 2
Jul 8, 5 PM $ 0.0000369
-0.68%
$ 20,967 $ 2
Jul 8, 4 PM $ 0.0000372
+1.05%
$ 21,106 $ 2
Jul 8, 3 PM $ 0.0000367
-0.27%
$ 20,827 $ 2
Jul 8, 2 PM $ 0.0000368
-0.33%
$ 20,895 $ 2
Jul 8, 1 PM $ 0.0000368
+0.58%
$ 20,881 $ 2
Jul 8, 12 PM $ 0.0000366
-0.81%
$ 20,776 $ 2
Jul 8, 11 AM $ 0.0000369
+0.57%
$ 20,949 $ 2
Jul 8, 10 AM $ 0.0000367
+0.45%
$ 20,826 $ 2
Jul 8, 9 AM $ 0.0000366
-0.33%
$ 20,752 $ 2
Jul 8, 8 AM $ 0.0000368
-1.17%
$ 20,875 $ 2
Jul 8, 7 AM $ 0.0000373
+0.65%
$ 21,153 $ 2
Jul 8, 6 AM $ 0.0000371
+0.32%
$ 21,053 $ 2
Jul 8, 5 AM $ 0.000037
+0.02%
$ 21,011 $ 2
Jul 8, 4 AM $ 0.000037
-0.01%
$ 20,992 $ 2
Jul 8, 3 AM $ 0.0000371
-0.77%
$ 21,043 $ 2
Jul 8, 2 AM $ 0.0000373
+0.22%
$ 21,180 $ 2
Jul 8, 1 AM $ 0.0000373
-1.44%
$ 21,174 $ 2
Jul 8, 12 AM $ 0.0000378
+1.62%
$ 21,443 $ 0.01
Jul 7, 11 PM $ 0.0000372
+0.15%
$ 21,120 $ 0.01
Jul 7, 10 PM $ 0.0000371
+0.63%
$ 21,059 $ 0.01
Jul 7, 9 PM $ 0.0000369
-0.44%
$ 20,955 $ 0.01
Jul 7, 8 PM $ 0.000037
-0.89%
$ 20,978 $ 0.01
Jul 7, 7 PM $ 0.0000373
+0.53%
$ 21,164 $ 0
Jul 7, 6 PM $ 0.0000371
-1.58%
$ 21,084 $ 0
Jul 7, 5 PM $ 0.0000378
-0.72%
$ 21,443 $ 0
Jul 7, 4 PM $ 0.0000381
-0.27%
$ 21,651 $ 0
Jul 7, 3 PM $ 0.0000381
+1.06%
$ 21,631 $ 0
Jul 7, 2 PM $ 0.0000375
+0.48%
$ 21,307 $ 0
Jul 7, 1 PM $ 0.0000374
-0.78%
$ 21,255 $ 0
Jul 7, 12 PM $ 0.0000378
-0.44%
$ 21,469 $ 0
Jul 7, 11 AM $ 0.000038
+0.66%
$ 21,585 $ 0
Jul 7, 10 AM $ 0.0000378
-0.33%
$ 21,462 $ 0
Jul 7, 9 AM $ 0.000038
+0.60%
$ 21,555 $ 0
Jul 7, 8 AM $ 0.0000377
-0.15%
$ 21,426 $ 0