NFID Wallet Historical Data

NFIDW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000101
+4.92%
$ 53,497 $ 173
Mar 14, 3 PM $ 0.0000961
+0.07%
$ 50,907 $ 168
Mar 14, 2 PM $ 0.0000959
+0.02%
$ 50,780 $ 168
Mar 14, 1 PM $ 0.0000957
+0.65%
$ 50,680 $ 167
Mar 14, 12 PM $ 0.000095
-9.53%
$ 50,301 $ 166
Mar 14, 11 AM $ 0.000105
+6.74%
$ 55,544 $ 25
Mar 14, 10 AM $ 0.0000983
-3.76%
$ 52,048 $ 20
Mar 14, 9 AM $ 0.000102
-0.21%
$ 54,135 $ 18
Mar 14, 8 AM $ 0.000102
+0.34%
$ 54,240 $ 28
Mar 14, 7 AM $ 0.000102
-0.47%
$ 54,078 $ 28
Mar 14, 6 AM $ 0.000103
-0.83%
$ 54,335 $ 32
Mar 14, 5 AM $ 0.000103
-0.73%
$ 54,686 $ 32
Mar 14, 4 AM $ 0.000104
+1.31%
$ 55,227 $ 32
Mar 14, 3 AM $ 0.000103
+0.64%
$ 54,648 $ 32
Mar 14, 2 AM $ 0.000103
+0.51%
$ 54,300 $ 45
Mar 14, 1 AM $ 0.000102
+1.03%
$ 53,953 $ 45
Mar 14, 12 AM $ 0.000101
-0.95%
$ 53,485 $ 45
Mar 13, 11 PM $ 0.000102
+0.32%
$ 54,033 $ 48
Mar 13, 10 PM $ 0.000102
-0.79%
$ 53,794 $ 52
Mar 13, 9 PM $ 0.000102
-0.36%
$ 54,259 $ 52
Mar 13, 8 PM $ 0.0000951
+0.26%
$ 50,358 $ 60
Mar 13, 7 PM $ 0.0000948
-0.71%
$ 50,226 $ 42
Mar 13, 6 PM $ 0.0000957
+0.55%
$ 50,670 $ 42
Mar 13, 5 PM $ 0.0000952
-1.17%
$ 50,398 $ 42
Mar 13, 4 PM $ 0.0000964
+0.27%
$ 51,064 $ 63
Mar 13, 3 PM $ 0.0000964
+0.63%
$ 51,070 $ 63
Mar 13, 2 PM $ 0.0000961
-0.12%
$ 50,886 $ 70
Mar 13, 1 PM $ 0.0000963
+0.78%
$ 50,980 $ 82
Mar 13, 12 PM $ 0.0000956
+1.17%
$ 50,631 $ 82
Mar 13, 11 AM $ 0.0000945
-1.09%
$ 50,037 $ 81
Mar 13, 10 AM $ 0.0000956
+0.21%
$ 50,651 $ 82
Mar 13, 9 AM $ 0.0000955
+3.39%
$ 50,568 $ 84
Mar 13, 8 AM $ 0.0000924
+0.14%
$ 48,951 $ 74
Mar 13, 7 AM $ 0.0000925
+7.74%
$ 48,965 $ 74
Mar 13, 6 AM $ 0.0000858
-0.05%
$ 45,417 $ 71
Mar 13, 5 AM $ 0.0000857
+0.47%
$ 45,403 $ 84
Mar 13, 4 AM $ 0.0000854
-1.99%
$ 45,209 $ 83
Mar 13, 3 AM $ 0.0000849
+0.31%
$ 44,984 $ 85
Mar 13, 2 AM $ 0.0000846
+0.20%
$ 44,776 $ 107
Mar 13, 1 AM $ 0.0000843
+0.10%
$ 44,623 $ 107
Mar 13, 12 AM $ 0.0000843
-1.18%
$ 44,634 $ 107
Mar 12, 11 PM $ 0.0000852
+2.26%
$ 45,140 $ 146
Mar 12, 10 PM $ 0.0000834
+0.01%
$ 44,163 $ 139
Mar 12, 9 PM $ 0.0000833
+0.70%
$ 44,107 $ 139
Mar 12, 8 PM $ 0.0000828
+0.26%
$ 43,837 $ 130
Mar 12, 7 PM $ 0.0000823
+0.21%
$ 43,559 $ 130
Mar 12, 6 PM $ 0.000082
-0.29%
$ 43,405 $ 130
Mar 12, 5 PM $ 0.000082
-1.43%
$ 43,449 $ 130
Mar 12, 4 PM $ 0.0000834
+0.06%
$ 44,154 $ 110
Mar 12, 3 PM $ 0.0000836
-2.98%
$ 44,280 $ 111