NFID Wallet Historical Data

NFIDW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000377
-0.15%
$ 21,426 $ 0
Jul 7, 7 AM $ 0.0000378
+0.53%
$ 21,436 $ 33
Jul 7, 6 AM $ 0.0000376
+0.90%
$ 21,335 $ 32
Jul 7, 5 AM $ 0.0000372
+0.95%
$ 21,126 $ 32
Jul 7, 4 AM $ 0.0000369
-0.08%
$ 20,953 $ 32
Jul 7, 3 AM $ 0.0000369
-0.80%
$ 20,967 $ 32
Jul 7, 2 AM $ 0.0000373
-0.73%
$ 21,152 $ 32
Jul 7, 1 AM $ 0.0000375
-0.89%
$ 21,291 $ 32
Jul 7, 12 AM $ 0.0000379
+0.48%
$ 21,514 $ 33
Jul 6, 11 PM $ 0.0000376
-0.45%
$ 21,364 $ 34
Jul 6, 10 PM $ 0.0000378
-0.84%
$ 21,443 $ 34
Jul 6, 9 PM $ 0.0000381
+0.67%
$ 21,606 $ 34
Jul 6, 8 PM $ 0.0000377
+0.43%
$ 21,420 $ 34
Jul 6, 7 PM $ 0.0000377
+0.31%
$ 21,388 $ 33
Jul 6, 6 PM $ 0.0000375
+0.48%
$ 21,299 $ 33
Jul 6, 5 PM $ 0.0000373
-0.12%
$ 21,199 $ 33
Jul 6, 4 PM $ 0.0000374
-0.13%
$ 21,218 $ 33
Jul 6, 3 PM $ 0.0000374
+1.33%
$ 21,213 $ 33
Jul 6, 2 PM $ 0.0000369
+0.21%
$ 20,926 $ 32
Jul 6, 1 PM $ 0.0000368
+1.24%
$ 20,865 $ 32
Jul 6, 12 PM $ 0.0000364
-0.47%
$ 20,658 $ 32
Jul 6, 11 AM $ 0.0000369
+0.16%
$ 20,953 $ 33
Jul 6, 10 AM $ 0.0000368
+1.17%
$ 20,921 $ 33
Jul 6, 9 AM $ 0.0000364
+0.36%
$ 20,660 $ 32
Jul 6, 8 AM $ 0.0000363
-0.95%
$ 20,589 $ 32
Jul 6, 7 AM $ 0.0000367
+0.65%
$ 20,819 $ 1
Jul 6, 6 AM $ 0.0000364
+0.04%
$ 20,682 $ 1
Jul 6, 5 AM $ 0.0000364
-1.86%
$ 20,690 $ 1
Jul 6, 4 AM $ 0.0000371
-0.22%
$ 21,084 $ 1
Jul 6, 3 AM $ 0.0000372
+0.23%
$ 21,130 $ 1
Jul 6, 2 AM $ 0.0000372
+0.44%
$ 21,130 $ 1
Jul 6, 1 AM $ 0.0000371
-0.16%
$ 21,036 $ 1
Jul 6, 12 AM $ 0.0000371
-0.36%
$ 21,046 $ 1
Jul 5, 11 PM $ 0.0000373
+0.17%
$ 21,155 $ 0
Jul 5, 10 PM $ 0.0000372
+0.10%
$ 21,123 $ 0
Jul 5, 9 PM $ 0.0000371
+0.43%
$ 21,060 $ 0
Jul 5, 8 PM $ 0.0000369
+0.00%
$ 20,958 $ 0
Jul 5, 7 PM $ 0.000037
-0.15%
$ 21,024 $ 1
Jul 5, 6 PM $ 0.0000371
+0.36%
$ 21,047 $ 1
Jul 5, 5 PM $ 0.0000369
+0.21%
$ 20,967 $ 1
Jul 5, 4 PM $ 0.0000368
-0.57%
$ 20,912 $ 1
Jul 5, 3 PM $ 0.000037
+0.16%
$ 21,008 $ 1
Jul 5, 2 PM $ 0.0000369
-0.22%
$ 20,978 $ 1
Jul 5, 1 PM $ 0.000037
-0.03%
$ 21,005 $ 1
Jul 5, 12 PM $ 0.000037
+0.79%
$ 21,012 $ 1
Jul 5, 11 AM $ 0.0000367
-0.25%
$ 20,858 $ 1
Jul 5, 10 AM $ 0.0000368
-0.30%
$ 20,918 $ 1
Jul 5, 9 AM $ 0.000037
-0.95%
$ 21,002 $ 1
Jul 5, 8 AM $ 0.0000374
-0.22%
$ 21,217 $ 1
Jul 5, 7 AM $ 0.0000374
+0.20%
$ 21,233 $ 1