Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFID Wallet Historical Data

NFIDW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.0000736
+1.37%
$42,395 $17
Sep 7, 11 PM $0.0000725
+0.36%
$41,772 $16
Sep 7, 10 PM $0.0000721
-2.52%
$41,554 $16
Sep 7, 9 PM $0.0000743
-0.83%
$42,777 $25
Sep 7, 8 PM $0.0000749
+1.26%
$43,146 $26
Sep 7, 7 PM $0.0000734
+1.24%
$42,305 $25
Sep 7, 6 PM $0.0000726
-0.77%
$41,836 $25
Sep 7, 5 PM $0.0000734
+3.32%
$42,264 $25
Sep 7, 4 PM $0.0000708
+1.77%
$40,810 $31
Sep 7, 3 PM $0.0000688
-2.64%
$39,604 $30
Sep 7, 2 PM $0.0000708
+0.26%
$40,762 $40
Sep 7, 1 PM $0.0000709
+0.16%
$40,824 $45
Sep 7, 12 PM $0.0000708
-11.57%
$40,773 $55
Sep 7, 11 AM $0.0000799
-2.74%
$46,020 $47
Sep 7, 10 AM $0.0000819
-1.97%
$47,202 $48
Sep 7, 9 AM $0.0000831
+14.16%
$47,850 $49
Sep 7, 8 AM $0.0000727
-0.27%
$41,876 $40
Sep 7, 7 AM $0.000073
+1.55%
$42,026 $40
Sep 7, 6 AM $0.0000713
-2.70%
$41,097 $39
Sep 7, 5 AM $0.0000728
+5.28%
$41,917 $39
Sep 7, 4 AM $0.0000691
+2.53%
$39,799 $37
Sep 7, 3 AM $0.0000672
-0.72%
$38,728 $36
Sep 7, 2 AM $0.0000678
+1.84%
$39,074 $37
Sep 7, 1 AM $0.0000666
-1.62%
$38,367 $36
Sep 7, 12 AM $0.0000676
+0.22%
$38,965 $37
Sep 6, 11 PM $0.0000675
+0.73%
$38,874 $36
Sep 6, 10 PM $0.0000669
-6.07%
$38,507 $36
Sep 6, 9 PM $0.0000713
+0.69%
$41,057 $29
Sep 6, 8 PM $0.0000706
+0.45%
$40,645 $36
Sep 6, 7 PM $0.0000702
-0.02%
$40,450 $37
Sep 6, 6 PM $0.0000702
-0.47%
$40,458 $46
Sep 6, 5 PM $0.0000705
+8.37%
$40,594 $55
Sep 6, 4 PM $0.0000652
+0.84%
$37,536 $49
Sep 6, 3 PM $0.0000647
-11.96%
$37,251 $49
Sep 6, 2 PM $0.0000736
-6.15%
$42,411 $42
Sep 6, 1 PM $0.0000782
+18.72%
$45,056 $38
Sep 6, 12 PM $0.0000652
+0.76%
$37,575 $27
Sep 6, 11 AM $0.0000648
+0.29%
$37,310 $27
Sep 6, 10 AM $0.0000646
-0.58%
$37,197 $67
Sep 6, 9 AM $0.0000649
+0.28%
$37,407 $106
Sep 6, 8 AM $0.0000648
+0.62%
$37,305 $105
Sep 6, 7 AM $0.0000644
+0.69%
$37,105 $105
Sep 6, 6 AM $0.000064
+0.22%
$36,885 $104
Sep 6, 5 AM $0.0000639
+0.25%
$36,798 $104
Sep 6, 4 AM $0.0000638
-0.50%
$36,766 $104
Sep 6, 3 AM $0.0000643
-0.51%
$37,026 $105
Sep 6, 2 AM $0.0000645
-1.03%
$37,146 $105
Sep 6, 1 AM $0.0000651
+0.30%
$37,519 $106
Sep 6, 12 AM $0.0000649
+1.09%
$37,398 $106
Sep 5, 11 PM $0.0000642
-0.26%
$36,990 $105