NFID Wallet Historical Data

NFIDW Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000385
+13.84%
$ 21,315 $ 74
May 3, 11 AM $ 0.0000338
-15.71%
$ 18,709 $ 20
May 3, 10 AM $ 0.0000401
+5.02%
$ 22,196 $ 68
May 3, 9 AM $ 0.0000382
-0.15%
$ 21,147 $ 67
May 3, 8 AM $ 0.0000383
+0.01%
$ 21,196 $ 67
May 3, 7 AM $ 0.0000383
+6.19%
$ 21,192 $ 67
May 3, 6 AM $ 0.000036
+7.73%
$ 19,950 $ 18
May 3, 5 AM $ 0.0000334
+0.18%
$ 18,513 $ 59
May 3, 4 AM $ 0.0000334
+0.13%
$ 18,483 $ 59
May 3, 3 AM $ 0.0000333
+0.30%
$ 18,452 $ 59
May 3, 2 AM $ 0.0000332
-0.03%
$ 18,403 $ 59
May 3, 1 AM $ 0.0000333
-4.02%
$ 18,434 $ 59
May 3, 12 AM $ 0.0000347
-4.96%
$ 19,213 $ 36
May 2, 11 PM $ 0.0000365
-4.42%
$ 20,220 $ 8
May 2, 10 PM $ 0.0000384
+0.15%
$ 21,251 $ 22
May 2, 9 PM $ 0.0000383
+1.79%
$ 21,225 $ 33
May 2, 8 PM $ 0.0000377
-8.03%
$ 20,849 $ 7
May 2, 7 PM $ 0.000041
+0.23%
$ 22,675 $ 30
May 2, 6 PM $ 0.0000408
+0.44%
$ 22,604 $ 30
May 2, 5 PM $ 0.0000407
-0.17%
$ 22,517 $ 30
May 2, 4 PM $ 0.0000407
+0.25%
$ 22,521 $ 30
May 2, 3 PM $ 0.0000406
+0.17%
$ 22,464 $ 32
May 2, 2 PM $ 0.0000405
+7.60%
$ 22,417 $ 32
May 2, 1 PM $ 0.0000387
+5.93%
$ 21,429 $ 7
May 2, 12 PM $ 0.0000366
+0.46%
$ 20,255 $ 78
May 2, 11 AM $ 0.0000364
-0.38%
$ 20,158 $ 71
May 2, 10 AM $ 0.0000366
-0.21%
$ 20,247 $ 89
May 2, 9 AM $ 0.0000366
-1.33%
$ 20,279 $ 89
May 2, 8 AM $ 0.0000371
+0.40%
$ 20,545 $ 88
May 2, 7 AM $ 0.0000369
+1.82%
$ 20,445 $ 88
May 2, 6 AM $ 0.0000363
+0.23%
$ 20,082 $ 89
May 2, 5 AM $ 0.0000362
-0.02%
$ 20,050 $ 89
May 2, 4 AM $ 0.0000362
-0.27%
$ 20,043 $ 89
May 2, 3 AM $ 0.0000363
-0.35%
$ 20,085 $ 89
May 2, 2 AM $ 0.0000364
-0.61%
$ 20,134 $ 89
May 2, 1 AM $ 0.0000366
-0.42%
$ 20,243 $ 89
May 2, 12 AM $ 0.0000367
+0.18%
$ 20,320 $ 89
May 1, 11 PM $ 0.0000366
-0.38%
$ 20,289 $ 89
May 1, 10 PM $ 0.0000368
+2.01%
$ 20,383 $ 103
May 1, 9 PM $ 0.0000361
+0.14%
$ 19,996 $ 120
May 1, 8 PM $ 0.0000361
-0.14%
$ 19,993 $ 120
May 1, 7 PM $ 0.0000362
+3.03%
$ 20,037 $ 120
May 1, 6 PM $ 0.0000351
-3.21%
$ 19,456 $ 42
May 1, 5 PM $ 0.0000363
-0.01%
$ 20,093 $ 120
May 1, 4 PM $ 0.0000363
+4.12%
$ 20,080 $ 124
May 1, 3 PM $ 0.0000349
+0.14%
$ 19,299 $ 149
May 1, 2 PM $ 0.0000348
-3.25%
$ 19,267 $ 149
May 1, 1 PM $ 0.0000359
+0.70%
$ 19,879 $ 149
May 1, 12 PM $ 0.0000357
-0.34%
$ 19,743 $ 93
May 1, 11 AM $ 0.0000358
-5.29%
$ 19,809 $ 30