NFID Wallet Historical Data

NFIDW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000834
+0.06%
$ 44,154 $ 110
Mar 12, 3 PM $ 0.0000836
-2.98%
$ 44,280 $ 111
Mar 12, 2 PM $ 0.0000828
-11.65%
$ 43,835 $ 103
Mar 12, 1 PM $ 0.0000934
+0.38%
$ 49,442 $ 92
Mar 12, 12 PM $ 0.0000931
+0.75%
$ 49,286 $ 92
Mar 12, 11 AM $ 0.0000923
+0.39%
$ 48,895 $ 91
Mar 12, 10 AM $ 0.0000919
+2.86%
$ 48,643 $ 91
Mar 12, 9 AM $ 0.0000893
-0.22%
$ 47,276 $ 97
Mar 12, 8 AM $ 0.0000895
-0.22%
$ 47,369 $ 98
Mar 12, 7 AM $ 0.0000897
+1.41%
$ 47,526 $ 132
Mar 12, 6 AM $ 0.0000884
+6.02%
$ 46,824 $ 138
Mar 12, 5 AM $ 0.0000835
-0.91%
$ 44,224 $ 126
Mar 12, 4 AM $ 0.0000843
-0.40%
$ 44,639 $ 128
Mar 12, 3 AM $ 0.0000781
-18.67%
$ 41,340 $ 128
Mar 12, 2 AM $ 0.0000961
-0.24%
$ 50,888 $ 93
Mar 12, 1 AM $ 0.0000963
-1.45%
$ 50,996 $ 93
Mar 12, 12 AM $ 0.0000975
-6.29%
$ 51,646 $ 94
Mar 11, 11 PM $ 0.000104
+0.12%
$ 55,113 $ 56
Mar 11, 10 PM $ 0.000104
+0.68%
$ 55,048 $ 56
Mar 11, 9 PM $ 0.000103
+0.59%
$ 54,668 $ 55
Mar 11, 8 PM $ 0.000103
-0.38%
$ 54,535 $ 55
Mar 11, 7 PM $ 0.000104
+1.66%
$ 54,859 $ 55
Mar 11, 6 PM $ 0.000102
+0.81%
$ 53,840 $ 55
Mar 11, 5 PM $ 0.000101
-0.92%
$ 53,324 $ 54
Mar 11, 4 PM $ 0.000102
-3.29%
$ 53,974 $ 55
Mar 11, 3 PM $ 0.000102
-0.91%
$ 53,903 $ 56
Mar 11, 2 PM $ 0.000103
-0.32%
$ 54,597 $ 55
Mar 11, 1 PM $ 0.000104
+0.39%
$ 54,899 $ 105
Mar 11, 12 PM $ 0.000103
+1.04%
$ 54,668 $ 162
Mar 11, 11 AM $ 0.000103
+0.38%
$ 54,663 $ 160
Mar 11, 10 AM $ 0.000102
+6.17%
$ 54,006 $ 162
Mar 11, 9 AM $ 0.0000961
-7.67%
$ 50,910 $ 166
Mar 11, 8 AM $ 0.000104
+11.13%
$ 54,898 $ 168
Mar 11, 7 AM $ 0.0000896
-2.64%
$ 47,450 $ 129
Mar 11, 6 AM $ 0.0000926
+10.77%
$ 49,044 $ 124
Mar 11, 5 AM $ 0.0000836
-1.44%
$ 44,248 $ 109
Mar 11, 4 AM $ 0.0000846
-0.17%
$ 44,827 $ 110
Mar 11, 3 AM $ 0.0000848
+0.11%
$ 44,900 $ 110
Mar 11, 2 AM $ 0.0000846
-0.63%
$ 44,805 $ 110
Mar 11, 1 AM $ 0.0000852
+0.07%
$ 45,102 $ 121
Mar 11, 12 AM $ 0.000085
+0.74%
$ 44,993 $ 121
Mar 10, 11 PM $ 0.0000846
-1.14%
$ 44,784 $ 120
Mar 10, 10 PM $ 0.0000855
-0.43%
$ 45,278 $ 130
Mar 10, 9 PM $ 0.0000859
-0.95%
$ 45,479 $ 141
Mar 10, 8 PM $ 0.0000867
-0.26%
$ 45,937 $ 143
Mar 10, 7 PM $ 0.000087
-0.47%
$ 46,057 $ 144
Mar 10, 6 PM $ 0.0000875
-0.89%
$ 46,336 $ 145
Mar 10, 5 PM $ 0.0000881
-1.00%
$ 46,671 $ 147
Mar 10, 4 PM $ 0.0000879
-0.52%
$ 46,522 $ 148
Mar 10, 3 PM $ 0.0000884
-0.74%
$ 46,827 $ 148