NFID Wallet Historical Data

NFIDW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000884
-0.74%
$ 46,827 $ 148
Mar 10, 2 PM $ 0.0000887
+25.10%
$ 46,961 $ 149
Mar 10, 1 PM $ 0.0000709
-23.94%
$ 37,559 $ 22
Mar 10, 12 PM $ 0.0000934
+1.05%
$ 49,434 $ 50
Mar 10, 11 AM $ 0.0000924
-0.02%
$ 48,950 $ 50
Mar 10, 10 AM $ 0.0000927
-16.18%
$ 49,100 $ 59
Mar 10, 9 AM $ 0.000111
+1.16%
$ 58,572 $ 44
Mar 10, 8 AM $ 0.000109
-0.22%
$ 57,905 $ 43
Mar 10, 7 AM $ 0.00011
+0.48%
$ 58,078 $ 43
Mar 10, 6 AM $ 0.000109
+0.38%
$ 57,793 $ 48
Mar 10, 5 AM $ 0.000109
-0.71%
$ 57,538 $ 48
Mar 10, 4 AM $ 0.000109
+0.39%
$ 57,948 $ 48
Mar 10, 3 AM $ 0.000109
-0.48%
$ 57,766 $ 48
Mar 10, 2 AM $ 0.00011
-0.21%
$ 58,142 $ 48
Mar 10, 1 AM $ 0.00011
+0.10%
$ 58,164 $ 37
Mar 10, 12 AM $ 0.00011
+0.68%
$ 58,206 $ 37
Mar 9, 11 PM $ 0.000109
+1.00%
$ 57,827 $ 41
Mar 9, 10 PM $ 0.000107
+8.35%
$ 56,787 $ 15
Mar 9, 9 PM $ 0.0000989
+0.33%
$ 52,376 $ 60
Mar 9, 8 PM $ 0.0000998
-0.60%
$ 52,853 $ 75
Mar 9, 7 PM $ 0.000102
+0.66%
$ 53,803 $ 74
Mar 9, 6 PM $ 0.000101
-0.23%
$ 53,448 $ 74
Mar 9, 5 PM $ 0.000101
+0.23%
$ 53,612 $ 92
Mar 9, 4 PM $ 0.000101
-0.37%
$ 53,380 $ 92
Mar 9, 3 PM $ 0.000101
-0.24%
$ 53,579 $ 92
Mar 9, 2 PM $ 0.000102
-0.77%
$ 53,871 $ 93
Mar 9, 1 PM $ 0.000103
+0.12%
$ 54,307 $ 92
Mar 9, 12 PM $ 0.000103
+0.54%
$ 54,334 $ 94
Mar 9, 11 AM $ 0.000102
-6.88%
$ 54,009 $ 93
Mar 9, 10 AM $ 0.00011
+0.31%
$ 58,346 $ 83
Mar 9, 9 AM $ 0.00011
-0.75%
$ 58,176 $ 102
Mar 9, 8 AM $ 0.000111
+0.38%
$ 58,708 $ 102
Mar 9, 7 AM $ 0.00011
-4.53%
$ 58,402 $ 102
Mar 9, 6 AM $ 0.000116
-0.31%
$ 61,451 $ 97
Mar 9, 5 AM $ 0.000115
+0.10%
$ 61,001 $ 97
Mar 9, 4 AM $ 0.000115
+1.06%
$ 61,033 $ 111
Mar 9, 3 AM $ 0.000114
+0.33%
$ 60,411 $ 110
Mar 9, 2 AM $ 0.000114
+0.13%
$ 60,269 $ 110
Mar 9, 1 AM $ 0.000114
-0.07%
$ 60,185 $ 110
Mar 9, 12 AM $ 0.000109
+0.91%
$ 57,635 $ 110
Mar 8, 11 PM $ 0.0000947
-15.08%
$ 50,135 $ 20
Mar 8, 10 PM $ 0.000111
-0.54%
$ 59,009 $ 69
Mar 8, 9 PM $ 0.000112
-1.83%
$ 59,297 $ 69
Mar 8, 8 PM $ 0.000114
+1.31%
$ 60,446 $ 54
Mar 8, 7 PM $ 0.000113
-9.30%
$ 59,785 $ 53
Mar 8, 6 PM $ 0.00013
-0.06%
$ 68,884 $ 13
Mar 8, 5 PM $ 0.00013
+0.28%
$ 68,922 $ 75
Mar 8, 4 PM $ 0.00013
-0.67%
$ 68,785 $ 75
Mar 8, 3 PM $ 0.000131
-0.43%
$ 69,195 $ 75
Mar 8, 2 PM $ 0.000131
-4.16%
$ 69,402 $ 76