NFID Wallet Historical Data

NFIDW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0000357
-0.30%
$ 20,255 $ 14
Jun 30, 7 PM $ 0.0000358
-0.07%
$ 20,335 $ 28
Jun 30, 6 PM $ 0.0000358
-0.10%
$ 20,350 $ 28
Jun 30, 5 PM $ 0.0000358
-0.14%
$ 20,349 $ 28
Jun 30, 4 PM $ 0.0000358
+0.20%
$ 20,306 $ 28
Jun 30, 3 PM $ 0.0000358
-0.03%
$ 20,308 $ 28
Jun 30, 2 PM $ 0.0000359
+0.70%
$ 20,368 $ 59
Jun 30, 1 PM $ 0.0000355
-0.33%
$ 20,131 $ 58
Jun 30, 12 PM $ 0.0000356
-1.04%
$ 20,201 $ 58
Jun 30, 11 AM $ 0.0000361
-0.95%
$ 20,476 $ 60
Jun 30, 10 AM $ 0.0000364
-0.12%
$ 20,667 $ 61
Jun 30, 9 AM $ 0.0000364
+0.05%
$ 20,660 $ 61
Jun 30, 8 AM $ 0.0000363
-0.36%
$ 20,603 $ 61
Jun 30, 7 AM $ 0.0000364
-0.36%
$ 20,677 $ 61
Jun 30, 6 AM $ 0.0000366
-0.05%
$ 20,762 $ 61
Jun 30, 5 AM $ 0.0000366
-0.21%
$ 20,766 $ 61
Jun 30, 4 AM $ 0.0000367
+0.14%
$ 20,813 $ 61
Jun 30, 3 AM $ 0.0000366
-0.02%
$ 20,791 $ 61
Jun 30, 2 AM $ 0.0000366
-0.62%
$ 20,786 $ 61
Jun 30, 1 AM $ 0.0000368
-0.51%
$ 20,899 $ 62
Jun 30, 12 AM $ 0.000037
-0.69%
$ 21,010 $ 62
Jun 29, 11 PM $ 0.0000373
-0.43%
$ 21,194 $ 63
Jun 29, 10 PM $ 0.0000375
+0.15%
$ 21,305 $ 58
Jun 29, 9 PM $ 0.0000375
+1.04%
$ 21,287 $ 58
Jun 29, 8 PM $ 0.0000372
+0.59%
$ 21,121 $ 49
Jun 29, 7 PM $ 0.000037
+0.22%
$ 20,988 $ 34
Jun 29, 6 PM $ 0.0000369
-0.47%
$ 20,974 $ 34
Jun 29, 5 PM $ 0.0000372
+1.23%
$ 21,096 $ 34
Jun 29, 4 PM $ 0.0000367
+0.24%
$ 20,843 $ 33
Jun 29, 3 PM $ 0.0000366
+0.12%
$ 20,785 $ 33
Jun 29, 2 PM $ 0.0000364
-0.59%
$ 20,668 $ 2
Jun 29, 1 PM $ 0.0000366
-0.88%
$ 20,754 $ 2
Jun 29, 12 PM $ 0.0000369
+0.36%
$ 20,969 $ 0.1
Jun 29, 11 AM $ 0.0000369
-0.50%
$ 20,921 $ 0.1
Jun 29, 10 AM $ 0.000037
+0.67%
$ 21,018 $ 0.1
Jun 29, 9 AM $ 0.0000368
+0.10%
$ 20,906 $ 0.1
Jun 29, 8 AM $ 0.0000367
+0.19%
$ 20,858 $ 0.1
Jun 29, 7 AM $ 0.0000367
+0.38%
$ 20,814 $ 0.1
Jun 29, 6 AM $ 0.0000365
+0.01%
$ 20,736 $ 0.1
Jun 29, 5 AM $ 0.0000365
-0.39%
$ 20,721 $ 0.1
Jun 29, 4 AM $ 0.0000366
-0.51%
$ 20,788 $ 0.1
Jun 29, 3 AM $ 0.0000367
-0.01%
$ 20,851 $ 0.1
Jun 29, 2 AM $ 0.0000368
+0.53%
$ 20,865 $ 0.1
Jun 29, 1 AM $ 0.0000366
+0.59%
$ 20,777 $ 0.1
Jun 29, 12 AM $ 0.0000363
+0.18%
$ 20,584 $ 0.1
Jun 28, 11 PM $ 0.0000362
+0.89%
$ 20,577 $ 24
Jun 28, 10 PM $ 0.0000361
+0.53%
$ 20,494 $ 23
Jun 28, 9 PM $ 0.000036
-1.02%
$ 20,423 $ 23
Jun 28, 8 PM $ 0.0000364
+0.48%
$ 20,660 $ 24
Jun 28, 7 PM $ 0.0000362
-0.71%
$ 20,557 $ 23