NFID Wallet Historical Data

NFIDW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000131
-0.43%
$ 69,195 $ 75
Mar 8, 2 PM $ 0.000131
-4.16%
$ 69,402 $ 76
Mar 8, 1 PM $ 0.000137
-0.94%
$ 72,356 $ 76
Mar 8, 12 PM $ 0.000139
+1.39%
$ 73,542 $ 75
Mar 8, 11 AM $ 0.000137
+0.31%
$ 72,439 $ 75
Mar 8, 10 AM $ 0.000114
+0.29%
$ 60,438 $ 74
Mar 8, 9 AM $ 0.000114
+1.24%
$ 60,253 $ 56
Mar 8, 8 AM $ 0.000124
+0.57%
$ 65,845 $ 55
Mar 8, 7 AM $ 0.000124
+0.06%
$ 65,491 $ 7
Mar 8, 6 AM $ 0.000124
+0.30%
$ 65,445 $ 7
Mar 8, 5 AM $ 0.000124
-7.64%
$ 65,719 $ 7
Mar 8, 4 AM $ 0.000134
-0.63%
$ 71,161 $ 40
Mar 8, 3 AM $ 0.000135
+0.47%
$ 71,731 $ 41
Mar 8, 2 AM $ 0.000135
-0.56%
$ 71,497 $ 41
Mar 8, 1 AM $ 0.000136
-0.18%
$ 71,884 $ 41
Mar 8, 12 AM $ 0.000136
-1.40%
$ 71,980 $ 42
Mar 7, 11 PM $ 0.000138
+4.33%
$ 73,087 $ 45
Mar 7, 10 PM $ 0.000132
-0.58%
$ 70,136 $ 45
Mar 7, 9 PM $ 0.000133
+0.08%
$ 70,529 $ 45
Mar 7, 8 PM $ 0.000133
+0.31%
$ 70,461 $ 45
Mar 7, 7 PM $ 0.000133
+1.76%
$ 70,308 $ 45
Mar 7, 6 PM $ 0.00013
-0.64%
$ 69,076 $ 9
Mar 7, 5 PM $ 0.000132
-0.24%
$ 69,645 $ 23
Mar 7, 4 PM $ 0.000132
+0.16%
$ 69,698 $ 23
Mar 7, 3 PM $ 0.000131
-0.28%
$ 69,516 $ 23
Mar 7, 2 PM $ 0.000132
-0.80%
$ 69,665 $ 23
Mar 7, 1 PM $ 0.000133
+0.47%
$ 70,251 $ 23
Mar 7, 12 PM $ 0.000132
-0.27%
$ 69,999 $ 23
Mar 7, 11 AM $ 0.000132
-0.17%
$ 70,137 $ 23
Mar 7, 10 AM $ 0.000133
+0.47%
$ 70,320 $ 23
Mar 7, 9 AM $ 0.000132
+0.39%
$ 69,898 $ 23
Mar 7, 8 AM $ 0.000132
+0.75%
$ 69,786 $ 23
Mar 7, 7 AM $ 0.000131
+0.43%
$ 69,121 $ 83
Mar 7, 6 AM $ 0.00013
-1.00%
$ 68,618 $ 83
Mar 7, 5 AM $ 0.000131
+0.06%
$ 69,287 $ 83
Mar 7, 4 AM $ 0.000131
+0.83%
$ 69,197 $ 83
Mar 7, 3 AM $ 0.00013
-0.54%
$ 68,589 $ 82
Mar 7, 2 AM $ 0.00013
+0.20%
$ 68,867 $ 83
Mar 7, 1 AM $ 0.00013
+7.67%
$ 68,729 $ 82
Mar 7, 12 AM $ 0.000125
-0.72%
$ 66,349 $ 19
Mar 6, 11 PM $ 0.000127
+0.19%
$ 67,014 $ 80
Mar 6, 10 PM $ 0.000126
+0.72%
$ 66,817 $ 115
Mar 6, 9 PM $ 0.000125
-0.63%
$ 66,384 $ 114
Mar 6, 8 PM $ 0.000126
+0.60%
$ 66,732 $ 115
Mar 6, 7 PM $ 0.000126
+11.07%
$ 66,850 $ 114
Mar 6, 6 PM $ 0.000108
+0.74%
$ 57,385 $ 23
Mar 6, 5 PM $ 0.000108
-1.10%
$ 56,933 $ 94
Mar 6, 4 PM $ 0.000109
-0.32%
$ 57,654 $ 95
Mar 6, 3 PM $ 0.000108
+0.14%
$ 57,030 $ 96
Mar 6, 2 PM $ 0.000109
-2.03%
$ 57,888 $ 95