NFID Wallet Historical Data

NFIDW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000446
+5.24%
$ 24,709 $ 22
Apr 27, 8 AM $ 0.0000424
-0.57%
$ 23,477 $ 20
Apr 27, 7 AM $ 0.0000426
+1.63%
$ 23,614 $ 19
Apr 27, 6 AM $ 0.000042
-20.07%
$ 23,258 $ 3
Apr 27, 5 AM $ 0.0000525
-2.01%
$ 29,052 $ 2
Apr 27, 4 AM $ 0.0000536
-0.15%
$ 29,652 $ 0
Apr 27, 3 AM $ 0.0000536
+0.13%
$ 29,702 $ 0
Apr 27, 2 AM $ 0.0000536
+0.09%
$ 29,662 $ 0
Apr 27, 1 AM $ 0.0000535
+0.44%
$ 29,634 $ 0
Apr 27, 12 AM $ 0.0000531
+0.30%
$ 29,403 $ 0
Apr 26, 11 PM $ 0.000053
+0.22%
$ 29,330 $ 0
Apr 26, 10 PM $ 0.0000528
-0.13%
$ 29,249 $ 0
Apr 26, 9 PM $ 0.0000527
-0.75%
$ 29,152 $ 0
Apr 26, 8 PM $ 0.000053
-0.05%
$ 29,372 $ 0
Apr 26, 7 PM $ 0.0000531
+0.18%
$ 29,398 $ 0
Apr 26, 6 PM $ 0.000053
+0.44%
$ 29,359 $ 0
Apr 26, 5 PM $ 0.0000528
-0.38%
$ 29,233 $ 0
Apr 26, 4 PM $ 0.000053
-0.04%
$ 29,348 $ 1
Apr 26, 3 PM $ 0.000053
-0.08%
$ 29,356 $ 1
Apr 26, 2 PM $ 0.0000531
+0.47%
$ 29,395 $ 1
Apr 26, 1 PM $ 0.0000529
+0.45%
$ 29,266 $ 5
Apr 26, 12 PM $ 0.0000527
-0.81%
$ 29,155 $ 5
Apr 26, 11 AM $ 0.0000531
+0.36%
$ 29,400 $ 6
Apr 26, 10 AM $ 0.0000529
-0.72%
$ 29,297 $ 6
Apr 26, 9 AM $ 0.0000533
+0.06%
$ 29,515 $ 7
Apr 26, 8 AM $ 0.0000533
-0.15%
$ 29,490 $ 7
Apr 26, 7 AM $ 0.0000533
-0.09%
$ 29,528 $ 7
Apr 26, 6 AM $ 0.0000534
-0.03%
$ 29,574 $ 7
Apr 26, 5 AM $ 0.0000534
+0.36%
$ 29,581 $ 7
Apr 26, 4 AM $ 0.0000532
+0.71%
$ 29,479 $ 7
Apr 26, 3 AM $ 0.0000528
+0.07%
$ 29,242 $ 7
Apr 26, 2 AM $ 0.0000528
+0.15%
$ 29,222 $ 7
Apr 26, 1 AM $ 0.0000528
+0.05%
$ 29,222 $ 7
Apr 26, 12 AM $ 0.0000528
-0.08%
$ 29,244 $ 7
Apr 25, 11 PM $ 0.0000529
-0.14%
$ 29,268 $ 7
Apr 25, 10 PM $ 0.000053
+0.28%
$ 29,334 $ 7
Apr 25, 9 PM $ 0.0000529
+0.18%
$ 29,267 $ 7
Apr 25, 8 PM $ 0.0000527
-0.02%
$ 29,196 $ 7
Apr 25, 7 PM $ 0.0000527
+0.04%
$ 29,193 $ 7
Apr 25, 6 PM $ 0.0000527
+0.26%
$ 29,195 $ 7
Apr 25, 5 PM $ 0.0000525
-0.47%
$ 29,096 $ 7
Apr 25, 4 PM $ 0.0000528
-0.41%
$ 29,249 $ 7
Apr 25, 3 PM $ 0.0000531
-0.10%
$ 29,394 $ 7
Apr 25, 2 PM $ 0.0000532
+4.20%
$ 29,481 $ 7
Apr 25, 1 PM $ 0.0000511
-0.05%
$ 28,301 $ 3
Apr 25, 12 PM $ 0.0000512
+0.38%
$ 28,331 $ 3
Apr 25, 11 AM $ 0.000051
-0.76%
$ 28,227 $ 2
Apr 25, 10 AM $ 0.0000514
+3.11%
$ 28,455 $ 11
Apr 25, 9 AM $ 0.0000498
+0.33%
$ 27,592 $ 9
Apr 25, 8 AM $ 0.0000497
+0.08%
$ 27,500 $ 9