NFID Wallet Historical Data

NFIDW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000365
-0.15%
$ 20,706 $ 24
Jun 28, 5 PM $ 0.0000365
-0.51%
$ 20,714 $ 24
Jun 28, 4 PM $ 0.0000367
-0.27%
$ 20,813 $ 24
Jun 28, 3 PM $ 0.0000368
-0.15%
$ 20,867 $ 24
Jun 28, 2 PM $ 0.0000368
+0.96%
$ 20,903 $ 24
Jun 28, 1 PM $ 0.0000365
+0.04%
$ 20,719 $ 24
Jun 28, 12 PM $ 0.0000365
-0.22%
$ 20,697 $ 24
Jun 28, 11 AM $ 0.0000365
-0.15%
$ 20,697 $ 24
Jun 28, 10 AM $ 0.0000365
-0.24%
$ 20,711 $ 24
Jun 28, 9 AM $ 0.0000366
-0.73%
$ 20,790 $ 24
Jun 28, 8 AM $ 0.0000369
+0.72%
$ 20,964 $ 24
Jun 28, 7 AM $ 0.0000366
+0.59%
$ 20,790 $ 24
Jun 28, 6 AM $ 0.0000364
-0.64%
$ 20,682 $ 24
Jun 28, 5 AM $ 0.0000367
-0.30%
$ 20,821 $ 24
Jun 28, 4 AM $ 0.0000368
-0.80%
$ 20,910 $ 25
Jun 28, 3 AM $ 0.0000366
+0.38%
$ 20,803 $ 28
Jun 28, 2 AM $ 0.0000365
+0.16%
$ 20,714 $ 27
Jun 28, 1 AM $ 0.0000365
+0.05%
$ 20,707 $ 27
Jun 28, 12 AM $ 0.0000364
+0.15%
$ 20,691 $ 27
Jun 27, 11 PM $ 0.0000364
-0.28%
$ 20,661 $ 3
Jun 27, 10 PM $ 0.0000365
-0.07%
$ 20,703 $ 3
Jun 27, 9 PM $ 0.0000365
-0.04%
$ 20,715 $ 3
Jun 27, 8 PM $ 0.0000365
-0.19%
$ 20,731 $ 3
Jun 27, 7 PM $ 0.0000365
-0.83%
$ 20,739 $ 3
Jun 27, 6 PM $ 0.0000368
-0.30%
$ 20,908 $ 6
Jun 27, 5 PM $ 0.000037
-0.43%
$ 20,998 $ 14
Jun 27, 4 PM $ 0.0000372
-0.09%
$ 21,092 $ 14
Jun 27, 3 PM $ 0.0000371
+0.27%
$ 21,090 $ 14
Jun 27, 2 PM $ 0.0000371
-0.30%
$ 21,074 $ 14
Jun 27, 1 PM $ 0.0000373
+0.36%
$ 21,155 $ 16
Jun 27, 12 PM $ 0.0000371
+0.63%
$ 21,083 $ 16
Jun 27, 11 AM $ 0.0000369
-0.07%
$ 20,947 $ 16
Jun 27, 10 AM $ 0.0000369
+0.04%
$ 20,976 $ 16
Jun 27, 9 AM $ 0.0000369
-0.39%
$ 20,935 $ 16
Jun 27, 8 AM $ 0.000037
-0.22%
$ 21,029 $ 16
Jun 27, 7 AM $ 0.0000371
+0.14%
$ 21,062 $ 16
Jun 27, 6 AM $ 0.0000371
-0.16%
$ 21,052 $ 16
Jun 27, 5 AM $ 0.0000371
+0.04%
$ 21,073 $ 16
Jun 27, 4 AM $ 0.0000371
-0.08%
$ 21,086 $ 15
Jun 27, 3 AM $ 0.0000371
-1.06%
$ 21,086 $ 12
Jun 27, 2 AM $ 0.0000376
+1.32%
$ 21,352 $ 13
Jun 27, 1 AM $ 0.0000372
-0.07%
$ 21,092 $ 12
Jun 27, 12 AM $ 0.0000371
-0.69%
$ 21,080 $ 12
Jun 26, 11 PM $ 0.0000374
+0.06%
$ 21,212 $ 12
Jun 26, 10 PM $ 0.0000373
-0.17%
$ 21,177 $ 12
Jun 26, 9 PM $ 0.0000375
+0.30%
$ 21,297 $ 12
Jun 26, 8 PM $ 0.0000374
-0.61%
$ 21,245 $ 12
Jun 26, 7 PM $ 0.0000378
+1.52%
$ 21,437 $ 13
Jun 26, 6 PM $ 0.0000372
+0.14%
$ 21,114 $ 10
Jun 26, 5 PM $ 0.0000372
-0.48%
$ 21,117 $ 2