NFID Wallet Historical Data

NFIDW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000108
+0.14%
$ 57,030 $ 96
Mar 6, 2 PM $ 0.000109
-2.03%
$ 57,888 $ 95
Mar 6, 1 PM $ 0.000112
-0.96%
$ 59,274 $ 97
Mar 6, 12 PM $ 0.000113
-0.36%
$ 59,774 $ 99
Mar 6, 11 AM $ 0.000113
-2.06%
$ 59,873 $ 99
Mar 6, 10 AM $ 0.000116
+2.05%
$ 61,199 $ 101
Mar 6, 9 AM $ 0.000113
-0.59%
$ 59,899 $ 99
Mar 6, 8 AM $ 0.000114
-5.36%
$ 60,306 $ 99
Mar 6, 7 AM $ 0.000153
+0.17%
$ 80,903 $ 23
Mar 6, 6 AM $ 0.000153
+2.33%
$ 80,812 $ 37
Mar 6, 5 AM $ 0.000149
-0.23%
$ 78,660 $ 36
Mar 6, 4 AM $ 0.000149
-1.20%
$ 78,743 $ 49
Mar 6, 3 AM $ 0.00015
+0.67%
$ 79,665 $ 49
Mar 6, 2 AM $ 0.00015
-0.04%
$ 79,235 $ 49
Mar 6, 1 AM $ 0.00015
+0.64%
$ 79,185 $ 53
Mar 6, 12 AM $ 0.000148
+0.66%
$ 78,569 $ 54
Mar 5, 11 PM $ 0.000148
+4.83%
$ 78,161 $ 53
Mar 5, 10 PM $ 0.000141
+0.29%
$ 74,487 $ 18
Mar 5, 9 PM $ 0.000141
-0.64%
$ 74,485 $ 18
Mar 5, 8 PM $ 0.000142
+1.08%
$ 74,969 $ 18
Mar 5, 7 PM $ 0.000141
+1.07%
$ 74,432 $ 18
Mar 5, 6 PM $ 0.000139
+0.74%
$ 73,413 $ 18
Mar 5, 5 PM $ 0.000137
-0.74%
$ 72,790 $ 18
Mar 5, 4 PM $ 0.000139
-1.29%
$ 73,399 $ 19
Mar 5, 3 PM $ 0.000141
-1.23%
$ 74,625 $ 19
Mar 5, 2 PM $ 0.000142
+0.62%
$ 75,451 $ 20
Mar 5, 1 PM $ 0.000142
-0.76%
$ 75,039 $ 19
Mar 5, 12 PM $ 0.000143
+0.60%
$ 75,478 $ 25
Mar 5, 11 AM $ 0.000141
-0.75%
$ 74,901 $ 25
Mar 5, 10 AM $ 0.000143
+0.05%
$ 75,477 $ 25
Mar 5, 9 AM $ 0.000143
+1.39%
$ 75,542 $ 25
Mar 5, 8 AM $ 0.000141
+0.03%
$ 74,538 $ 25
Mar 5, 7 AM $ 0.00014
-0.33%
$ 74,378 $ 25
Mar 5, 6 AM $ 0.000141
+0.68%
$ 74,613 $ 25
Mar 5, 5 AM $ 0.00014
-0.46%
$ 73,964 $ 24
Mar 5, 4 AM $ 0.00014
-0.09%
$ 74,207 $ 12
Mar 5, 3 AM $ 0.00014
+0.04%
$ 74,228 $ 12
Mar 5, 2 AM $ 0.00014
+0.57%
$ 74,201 $ 13
Mar 5, 1 AM $ 0.000139
+0.29%
$ 73,757 $ 8
Mar 5, 12 AM $ 0.000139
+0.05%
$ 73,487 $ 7
Mar 4, 11 PM $ 0.000139
-0.32%
$ 73,492 $ 7
Mar 4, 10 PM $ 0.000139
-0.62%
$ 73,818 $ 7
Mar 4, 9 PM $ 0.00014
+0.85%
$ 74,235 $ 7
Mar 4, 8 PM $ 0.000139
-0.59%
$ 73,792 $ 7
Mar 4, 7 PM $ 0.00014
+0.48%
$ 74,174 $ 7
Mar 4, 6 PM $ 0.000139
-0.12%
$ 73,583 $ 7
Mar 4, 5 PM $ 0.000139
+0.14%
$ 73,780 $ 7
Mar 4, 4 PM $ 0.000139
-1.31%
$ -- $ 6
Mar 4, 1 PM $ 0.000137
+0.15%
$ 72,675 $ 1
Mar 4, 12 PM $ 0.000137
-0.12%
$ 72,498 $ 1