NFID Wallet Historical Data

NFIDW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0000372
-0.48%
$ 21,117 $ 2
Jun 26, 4 PM $ 0.0000376
+2.52%
$ 21,364 $ 3
Jun 26, 3 PM $ 0.0000365
+1.19%
$ 20,749 $ 3
Jun 26, 2 PM $ 0.0000361
-0.88%
$ 20,498 $ 3
Jun 26, 1 PM $ 0.0000361
+1.14%
$ 20,517 $ 1
Jun 26, 12 PM $ 0.0000358
-0.16%
$ 20,300 $ 1
Jun 26, 11 AM $ 0.0000358
-0.20%
$ 20,309 $ 1
Jun 26, 10 AM $ 0.0000359
-0.99%
$ 20,359 $ 1
Jun 26, 9 AM $ 0.0000362
-0.80%
$ 20,576 $ 1
Jun 26, 8 AM $ 0.0000365
-0.18%
$ 20,749 $ 1
Jun 26, 7 AM $ 0.0000366
+0.19%
$ 20,768 $ 8
Jun 26, 6 AM $ 0.0000364
+0.93%
$ 20,687 $ 8
Jun 26, 5 AM $ 0.0000362
+0.12%
$ 20,565 $ 8
Jun 26, 4 AM $ 0.0000367
+0.33%
$ 20,810 $ 8
Jun 26, 3 AM $ 0.0000364
+2.11%
$ 20,668 $ 8
Jun 26, 2 AM $ 0.0000357
-1.83%
$ 20,244 $ 8
Jun 26, 1 AM $ 0.0000363
-1.33%
$ 20,616 $ 8
Jun 26, 12 AM $ 0.0000368
+0.22%
$ 20,901 $ 36
Jun 25, 11 PM $ 0.0000368
+0.36%
$ 20,869 $ 36
Jun 25, 10 PM $ 0.0000366
-0.11%
$ 20,806 $ 36
Jun 25, 9 PM $ 0.0000366
+1.05%
$ 20,785 $ 36
Jun 25, 8 PM $ 0.0000362
-0.09%
$ 20,578 $ 36
Jun 25, 7 PM $ 0.0000362
-0.48%
$ 20,547 $ 36
Jun 25, 6 PM $ 0.0000364
-1.45%
$ 20,684 $ 36
Jun 25, 5 PM $ 0.000037
+0.82%
$ 20,979 $ 37
Jun 25, 4 PM $ 0.0000366
-0.68%
$ 20,797 $ 36
Jun 25, 3 PM $ 0.0000368
+0.21%
$ 20,906 $ 120
Jun 25, 2 PM $ 0.0000367
+4.09%
$ 20,849 $ 120
Jun 25, 1 PM $ 0.0000359
-4.79%
$ 20,358 $ 115
Jun 25, 12 PM $ 0.0000377
-0.41%
$ 21,393 $ 123
Jun 25, 11 AM $ 0.0000378
-0.41%
$ 21,463 $ 123
Jun 25, 10 AM $ 0.000038
-0.28%
$ 21,557 $ 124
Jun 25, 9 AM $ 0.000038
-0.14%
$ 21,589 $ 125
Jun 25, 8 AM $ 0.0000381
-0.56%
$ 21,606 $ 125
Jun 25, 7 AM $ 0.0000382
-0.06%
$ 21,702 $ 117
Jun 25, 6 AM $ 0.0000383
+1.09%
$ 21,729 $ 117
Jun 25, 5 AM $ 0.0000378
+0.84%
$ 21,477 $ 116
Jun 25, 4 AM $ 0.0000374
+0.48%
$ 21,253 $ 115
Jun 25, 3 AM $ 0.0000372
+0.35%
$ 21,121 $ 114
Jun 25, 2 AM $ 0.0000371
+0.19%
$ 21,047 $ 113
Jun 25, 1 AM $ 0.000037
+0.15%
$ 20,999 $ 113
Jun 25, 12 AM $ 0.000037
-0.10%
$ 20,987 $ 85
Jun 24, 11 PM $ 0.0000369
+0.08%
$ 20,965 $ 85
Jun 24, 10 PM $ 0.0000369
-0.06%
$ 20,963 $ 84
Jun 24, 9 PM $ 0.0000369
+0.68%
$ 20,932 $ 85
Jun 24, 8 PM $ 0.0000367
+2.73%
$ 20,837 $ 84
Jun 24, 7 PM $ 0.0000357
+0.78%
$ 20,293 $ 82
Jun 24, 6 PM $ 0.0000354
+1.87%
$ 20,096 $ 81
Jun 24, 5 PM $ 0.0000348
-0.39%
$ 19,754 $ 80
Jun 24, 4 PM $ 0.0000349
-3.35%
$ 19,840 $ 80