NFID Wallet Historical Data

NFIDW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000497
+0.08%
$ 27,500 $ 9
Apr 25, 7 AM $ 0.0000497
+0.07%
$ 27,505 $ 9
Apr 25, 6 AM $ 0.0000496
+0.28%
$ 27,487 $ 9
Apr 25, 5 AM $ 0.0000495
-0.10%
$ 27,400 $ 9
Apr 25, 4 AM $ 0.0000496
-0.03%
$ 27,443 $ 9
Apr 25, 3 AM $ 0.0000496
+0.09%
$ 27,467 $ 9
Apr 25, 2 AM $ 0.0000496
-0.30%
$ 27,441 $ 9
Apr 25, 1 AM $ 0.0000497
+0.58%
$ 27,540 $ 9
Apr 25, 12 AM $ 0.0000494
+0.01%
$ 27,366 $ 9
Apr 24, 11 PM $ 0.0000494
+0.05%
$ 27,358 $ 9
Apr 24, 10 PM $ 0.0000494
-0.61%
$ 27,347 $ 9
Apr 24, 9 PM $ 0.0000497
-0.38%
$ 27,498 $ 9
Apr 24, 8 PM $ 0.0000498
+0.18%
$ 27,572 $ 9
Apr 24, 7 PM $ 0.0000496
-0.07%
$ 27,470 $ 9
Apr 24, 6 PM $ 0.0000496
-0.78%
$ 27,487 $ 9
Apr 24, 5 PM $ 0.00005
+0.30%
$ 27,682 $ 9
Apr 24, 4 PM $ 0.0000498
-0.61%
$ 27,553 $ 9
Apr 24, 3 PM $ 0.00005
-0.35%
$ 27,675 $ 9
Apr 24, 2 PM $ 0.0000501
-0.13%
$ 27,766 $ 9
Apr 24, 1 PM $ 0.0000503
-0.21%
$ 27,825 $ 9
Apr 24, 12 PM $ 0.0000504
-0.41%
$ 27,887 $ 9
Apr 24, 11 AM $ 0.0000506
+3.25%
$ 28,003 $ 9
Apr 24, 10 AM $ 0.0000489
-11.80%
$ 27,095 $ 2
Apr 24, 9 AM $ 0.0000555
-0.28%
$ 30,720 $ 12
Apr 24, 8 AM $ 0.0000556
+0.50%
$ 30,808 $ 12
Apr 24, 7 AM $ 0.0000554
-0.04%
$ 30,659 $ 12
Apr 24, 6 AM $ 0.0000554
-0.14%
$ 30,680 $ 12
Apr 24, 5 AM $ 0.0000554
-0.22%
$ 30,677 $ 22
Apr 24, 4 AM $ 0.0000555
+0.07%
$ 30,733 $ 24
Apr 24, 3 AM $ 0.0000555
-0.69%
$ 30,711 $ 24
Apr 24, 2 AM $ 0.0000559
-0.34%
$ 30,936 $ 25
Apr 24, 1 AM $ 0.000056
-0.13%
$ 31,002 $ 25
Apr 24, 12 AM $ 0.0000561
+0.22%
$ 31,040 $ 25
Apr 23, 11 PM $ 0.0000559
+0.21%
$ 30,972 $ 25
Apr 23, 10 PM $ 0.0000558
+0.36%
$ 30,921 $ 25
Apr 23, 9 PM $ 0.0000557
+0.35%
$ 30,823 $ 25
Apr 23, 8 PM $ 0.0000555
+0.58%
$ 30,745 $ 25
Apr 23, 7 PM $ 0.0000552
+0.10%
$ 30,559 $ 25
Apr 23, 6 PM $ 0.0000552
+0.16%
$ 30,572 $ 37
Apr 23, 5 PM $ 0.000055
-1.54%
$ 30,455 $ 37
Apr 23, 4 PM $ 0.0000559
-0.14%
$ 30,975 $ 70
Apr 23, 3 PM $ 0.000056
+0.38%
$ 31,033 $ 71
Apr 23, 2 PM $ 0.0000558
+0.20%
$ 30,903 $ 71
Apr 23, 1 PM $ 0.0000557
+0.29%
$ 30,853 $ 197
Apr 23, 12 PM $ 0.0000555
-0.45%
$ 30,756 $ 229
Apr 23, 11 AM $ 0.0000558
-0.47%
$ 30,869 $ 228
Apr 23, 10 AM $ 0.000056
-5.97%
$ 31,024 $ 68
Apr 23, 9 AM $ 0.0000596
-1.49%
$ 32,995 $ 216
Apr 23, 8 AM $ 0.0000605
-0.30%
$ 33,471 $ 216
Apr 23, 7 AM $ 0.0000607
-0.07%
$ 33,608 $ 218