NFID Wallet Historical Data

NFIDW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000137
-0.12%
$ 72,498 $ 1
Mar 4, 11 AM $ 0.000137
-0.97%
$ 72,567 $ 1
Mar 4, 9 AM $ 0.000143
+0.20%
$ 75,637 $ 11
Mar 4, 8 AM $ 0.000141
+1.27%
$ 74,594 $ 11
Mar 4, 7 AM $ 0.000139
+1.78%
$ 73,618 $ 11
Mar 4, 6 AM $ 0.000137
-0.84%
$ 72,522 $ 11
Mar 4, 5 AM $ 0.000138
-0.41%
$ 73,077 $ 11
Mar 4, 4 AM $ 0.000138
-0.32%
$ 73,170 $ 11
Mar 4, 3 AM $ 0.000138
-1.64%
$ 73,084 $ 10
Mar 4, 2 AM $ 0.00014
+1.39%
$ 74,353 $ 10
Mar 4, 1 AM $ 0.000138
+0.93%
$ 73,220 $ 10
Mar 4, 12 AM $ 0.000136
+0.99%
$ 72,270 $ 10
Mar 3, 11 PM $ 0.000135
+0.47%
$ 71,485 $ 10
Mar 3, 10 PM $ 0.000134
+0.71%
$ 71,095 $ 10
Mar 3, 9 PM $ 0.000133
-0.21%
$ 70,476 $ 17
Mar 3, 8 PM $ 0.000133
-0.72%
$ 70,685 $ 17
Mar 3, 7 PM $ 0.000135
+0.42%
$ 71,301 $ 17
Mar 3, 6 PM $ 0.000134
-0.21%
$ 71,086 $ 17
Mar 3, 5 PM $ 0.000135
+1.12%
$ 71,237 $ 17
Mar 3, 4 PM $ 0.000133
+0.79%
$ 70,429 $ 17
Mar 3, 3 PM $ 0.000132
+1.44%
$ 70,061 $ 17
Mar 3, 2 PM $ 0.00013
-0.88%
$ 68,809 $ 17
Mar 3, 1 PM $ 0.000131
-0.89%
$ 69,326 $ 17
Mar 3, 12 PM $ 0.000132
+0.36%
$ 69,976 $ 17
Mar 3, 11 AM $ 0.000132
+0.28%
$ 69,655 $ 17
Mar 3, 10 AM $ 0.000131
+0.95%
$ 69,339 $ 8
Mar 3, 9 AM $ 0.00013
-0.63%
$ 68,818 $ 8
Mar 3, 8 AM $ 0.000131
-0.97%
$ 69,381 $ 8
Mar 3, 7 AM $ 0.000132
+0.75%
$ 70,060 $ 8
Mar 3, 6 AM $ 0.000131
-0.11%
$ 69,486 $ 8
Mar 3, 5 AM $ 0.000132
+0.74%
$ 69,707 $ 8
Mar 3, 4 AM $ 0.000131
-0.81%
$ 69,220 $ 8
Mar 3, 3 AM $ 0.000132
+0.65%
$ 69,714 $ 8
Mar 3, 2 AM $ 0.000131
-0.04%
$ 69,269 $ 8
Mar 3, 1 AM $ 0.000131
+0.08%
$ 69,341 $ 8
Mar 3, 12 AM $ 0.000131
-0.31%
$ 69,283 $ 8
Mar 2, 11 PM $ 0.000131
-1.02%
$ 69,442 $ 8
Mar 2, 10 PM $ 0.000133
+4.70%
$ 70,201 $ 8
Mar 2, 9 PM $ 0.000127
-0.08%
$ 67,202 $ 1
Mar 2, 8 PM $ 0.000127
-0.57%
$ 67,282 $ 1
Mar 2, 7 PM $ 0.000128
-0.29%
$ 67,637 $ 1
Mar 2, 6 PM $ 0.000128
-0.75%
$ 67,871 $ 1
Mar 2, 5 PM $ 0.000128
-0.49%
$ 67,964 $ 1
Mar 2, 4 PM $ 0.000129
-0.64%
$ 68,419 $ 0
Mar 2, 3 PM $ 0.00013
+2.62%
$ 68,769 $ 0
Mar 2, 2 PM $ 0.000126
+1.86%
$ 66,616 $ 0
Mar 2, 1 PM $ 0.000124
+0.40%
$ 65,510 $ 0
Mar 2, 12 PM $ 0.000123
+0.43%
$ 65,253 $ 0
Mar 2, 11 AM $ 0.000123
+0.24%
$ 64,933 $ 0
Mar 2, 10 AM $ 0.000122
-0.26%
$ 64,720 $ 0