NFID Wallet Historical Data

NFIDW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000349
-3.35%
$ 19,840 $ 80
Jun 24, 3 PM $ 0.0000363
-2.16%
$ 20,583 $ 0
Jun 24, 2 PM $ 0.0000371
+0.80%
$ 21,053 $ 0
Jun 24, 1 PM $ 0.0000367
-1.60%
$ 20,846 $ 0
Jun 24, 12 PM $ 0.0000373
+0.00%
$ 21,185 $ 0
Jun 24, 11 AM $ 0.0000374
+1.06%
$ 21,207 $ 0
Jun 24, 10 AM $ 0.000037
-0.61%
$ 20,988 $ 0.01
Jun 24, 9 AM $ 0.0000372
-0.18%
$ 21,109 $ 0.01
Jun 24, 8 AM $ 0.0000372
+0.46%
$ 21,120 $ 0
Jun 24, 7 AM $ 0.000037
-0.70%
$ 21,024 $ 0
Jun 24, 6 AM $ 0.0000373
-0.15%
$ 21,167 $ 1
Jun 24, 5 AM $ 0.0000373
+0.56%
$ 21,202 $ 1
Jun 24, 4 AM $ 0.0000371
-0.04%
$ 21,084 $ 1
Jun 24, 3 AM $ 0.0000372
-0.24%
$ 21,111 $ 1
Jun 24, 2 AM $ 0.0000374
-0.77%
$ 21,213 $ 1
Jun 24, 1 AM $ 0.0000377
+0.19%
$ 21,377 $ 1
Jun 24, 12 AM $ 0.0000376
-0.01%
$ 21,361 $ 2
Jun 23, 11 PM $ 0.0000376
-0.27%
$ 21,349 $ 2
Jun 23, 10 PM $ 0.0000377
+0.56%
$ 21,407 $ 2
Jun 23, 9 PM $ 0.0000376
+1.64%
$ 21,322 $ 2
Jun 23, 8 PM $ 0.0000369
+0.46%
$ 20,967 $ 2
Jun 23, 7 PM $ 0.0000367
+0.48%
$ 20,861 $ 12
Jun 23, 6 PM $ 0.0000366
+0.06%
$ 20,751 $ 12
Jun 23, 5 PM $ 0.0000366
-0.27%
$ 20,786 $ 12
Jun 23, 4 PM $ 0.0000368
+0.67%
$ 20,866 $ 12
Jun 23, 3 PM $ 0.0000364
-0.64%
$ 20,672 $ 12
Jun 23, 2 PM $ 0.0000367
-0.37%
$ 20,827 $ 12
Jun 23, 1 PM $ 0.0000368
+1.14%
$ 20,909 $ 12
Jun 23, 12 PM $ 0.0000364
-1.01%
$ 20,688 $ 12
Jun 23, 11 AM $ 0.0000368
+0.98%
$ 20,885 $ 12
Jun 23, 10 AM $ 0.0000364
-0.89%
$ 20,673 $ 12
Jun 23, 9 AM $ 0.0000367
+0.10%
$ 20,833 $ 12
Jun 23, 8 AM $ 0.0000367
-1.51%
$ 20,825 $ 12
Jun 23, 7 AM $ 0.0000373
-0.50%
$ 21,151 $ 12
Jun 23, 6 AM $ 0.0000374
-1.72%
$ 21,242 $ 12
Jun 23, 5 AM $ 0.0000381
+1.02%
$ 21,617 $ 12
Jun 23, 4 AM $ 0.0000377
-0.53%
$ 21,399 $ 12
Jun 23, 3 AM $ 0.0000378
-0.42%
$ 21,474 $ 11
Jun 23, 2 AM $ 0.000038
+0.04%
$ 21,552 $ 11
Jun 23, 1 AM $ 0.0000378
-1.03%
$ 21,486 $ 11
Jun 23, 12 AM $ 0.0000382
+0.41%
$ 21,713 $ 11
Jun 22, 11 PM $ 0.000038
+0.21%
$ 21,579 $ 11
Jun 22, 10 PM $ 0.0000379
-1.13%
$ 21,496 $ 11
Jun 22, 9 PM $ 0.0000383
-0.25%
$ 21,733 $ 11
Jun 22, 8 PM $ 0.0000384
+1.05%
$ 21,792 $ 121
Jun 22, 7 PM $ 0.0000379
-0.75%
$ 21,515 $ 110
Jun 22, 6 PM $ 0.0000383
-0.40%
$ 21,727 $ 111
Jun 22, 5 PM $ 0.0000384
-0.04%
$ 21,799 $ 112
Jun 22, 4 PM $ 0.0000384
-0.65%
$ 21,774 $ 112
Jun 22, 3 PM $ 0.0000387
+0.09%
$ 21,983 $ 112