NFID Wallet Historical Data

NFIDW Page 26
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000119
-0.33%
$ 63,033 $ 22
Feb 28, 10 AM $ 0.000119
+0.58%
$ 63,254 $ 23
Feb 28, 9 AM $ 0.000119
-0.27%
$ 62,917 $ 22
Feb 28, 8 AM $ 0.000119
-2.25%
$ 63,196 $ 22
Feb 28, 7 AM $ 0.000122
+2.68%
$ 64,749 $ 23
Feb 28, 6 AM $ 0.00012
+2.82%
$ 63,346 $ 21
Feb 28, 5 AM $ 0.000116
-1.26%
$ 61,582 $ 0
Feb 28, 4 AM $ 0.000118
+0.24%
$ 62,333 $ 0
Feb 28, 3 AM $ 0.000118
-0.71%
$ 62,247 $ 0
Feb 28, 2 AM $ 0.000118
+0.34%
$ 62,645 $ 0
Feb 28, 1 AM $ 0.000118
-0.41%
$ 62,490 $ 0
Feb 28, 12 AM $ 0.000118
-1.08%
$ 62,749 $ 12
Feb 27, 11 PM $ 0.00012
+0.21%
$ 63,694 $ 13
Feb 27, 10 PM $ 0.00012
+0.79%
$ 63,484 $ 13
Feb 27, 9 PM $ 0.000119
+0.18%
$ 62,995 $ 13
Feb 27, 8 PM $ 0.000119
+1.58%
$ 63,013 $ 13
Feb 27, 7 PM $ 0.000117
-0.94%
$ 61,976 $ 13
Feb 27, 6 PM $ 0.000118
+0.38%
$ 62,560 $ 13
Feb 27, 5 PM $ 0.000118
+1.02%
$ 62,242 $ 14
Feb 27, 4 PM $ 0.000116
-1.70%
$ 61,655 $ 14
Feb 27, 3 PM $ 0.000119
+0.28%
$ 62,801 $ 15
Feb 27, 2 PM $ 0.000118
+0.18%
$ 62,576 $ 15
Feb 27, 1 PM $ 0.000118
-0.72%
$ 62,536 $ 14
Feb 27, 12 PM $ 0.000119
-1.01%
$ 63,041 $ 16
Feb 27, 11 AM $ 0.00012
-1.18%
$ 63,729 $ 16
Feb 27, 10 AM $ 0.000122
+0.24%
$ 64,754 $ 16
Feb 27, 9 AM $ 0.000122
-1.04%
$ 64,563 $ 26
Feb 27, 8 AM $ 0.000123
-0.46%
$ 65,343 $ 26
Feb 27, 7 AM $ 0.000124
-2.21%
$ 65,541 $ 26
Feb 27, 6 AM $ 0.000128
+1.81%
$ 67,830 $ 26
Feb 27, 5 AM $ 0.000126
+3.46%
$ 66,623 $ 26
Feb 27, 4 AM $ 0.000122
+1.62%
$ 64,364 $ 25
Feb 27, 3 AM $ 0.00012
+0.35%
$ 63,329 $ 25
Feb 27, 2 AM $ 0.000119
+1.13%
$ 63,030 $ 25
Feb 27, 1 AM $ 0.000118
+0.54%
$ 62,319 $ 24
Feb 27, 12 AM $ 0.000117
-11.86%
$ 62,016 $ 24
Feb 26, 11 PM $ 0.000133
+1.32%
$ 70,421 $ 12
Feb 26, 10 PM $ 0.000131
+1.06%
$ 69,411 $ 35
Feb 26, 9 PM $ 0.00013
+0.55%
$ 68,770 $ 35
Feb 26, 8 PM $ 0.000129
-0.88%
$ 68,414 $ 39
Feb 26, 7 PM $ 0.00013
+1.22%
$ 68,853 $ 39
Feb 26, 6 PM $ 0.000129
+2.75%
$ 68,350 $ 39
Feb 26, 5 PM $ 0.000126
-0.21%
$ 66,461 $ 77
Feb 26, 4 PM $ 0.000127
-2.74%
$ 66,997 $ 77
Feb 26, 3 PM $ 0.00013
-0.15%
$ 68,785 $ 93
Feb 26, 2 PM $ 0.00013
-1.37%
$ 68,844 $ 93
Feb 26, 1 PM $ 0.000132
-0.81%
$ 69,877 $ 95
Feb 26, 12 PM $ 0.000133
+1.24%
$ 70,334 $ 93
Feb 26, 11 AM $ 0.000131
-0.64%
$ 69,458 $ 99
Feb 26, 10 AM $ 0.000123
-0.19%
$ 64,955 $ 99