NFID Wallet Historical Data

NFIDW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000599
-0.08%
$ 33,157 $ 18
Apr 21, 5 AM $ 0.0000599
-0.94%
$ 33,184 $ 18
Apr 21, 4 AM $ 0.0000605
-8.24%
$ 33,491 $ 4
Apr 21, 3 AM $ 0.0000659
-0.17%
$ 36,503 $ 68
Apr 21, 2 AM $ 0.000066
-0.38%
$ 36,554 $ 63
Apr 21, 1 AM $ 0.0000664
+0.73%
$ 36,746 $ 63
Apr 21, 12 AM $ 0.0000659
+2.14%
$ 36,477 $ 62
Apr 20, 11 PM $ 0.0000645
-0.44%
$ 35,703 $ 61
Apr 20, 10 PM $ 0.0000648
-1.21%
$ 35,860 $ 61
Apr 20, 9 PM $ 0.0000655
-0.17%
$ 36,257 $ 61
Apr 20, 8 PM $ 0.0000656
+7.11%
$ 36,299 $ 61
Apr 20, 7 PM $ 0.0000612
-0.35%
$ 33,898 $ 55
Apr 20, 6 PM $ 0.0000614
+0.65%
$ 34,016 $ 55
Apr 20, 5 PM $ 0.000061
+0.45%
$ 33,787 $ 55
Apr 20, 4 PM $ 0.0000608
-0.04%
$ 33,672 $ 54
Apr 20, 3 PM $ 0.0000608
+0.91%
$ 33,674 $ 55
Apr 20, 2 PM $ 0.0000604
-0.52%
$ 32,587 $ 54
Apr 20, 1 PM $ 0.0000606
+0.46%
$ 32,712 $ 59
Apr 20, 12 PM $ 0.0000603
+0.20%
$ 32,565 $ 67
Apr 20, 11 AM $ 0.0000602
+0.34%
$ 32,487 $ 66
Apr 20, 10 AM $ 0.00006
+0.10%
$ 32,400 $ 67
Apr 20, 9 AM $ 0.00006
+0.24%
$ 32,377 $ 67
Apr 20, 8 AM $ 0.0000599
-0.18%
$ 32,313 $ 64
Apr 20, 7 AM $ 0.00006
+0.20%
$ 32,396 $ 64
Apr 20, 6 AM $ 0.0000599
+0.59%
$ 32,342 $ 64
Apr 20, 5 AM $ 0.0000595
+4.35%
$ 32,136 $ 64
Apr 20, 4 AM $ 0.000057
+0.96%
$ 30,779 $ 23
Apr 20, 3 AM $ 0.0000564
+0.50%
$ 30,446 $ 13
Apr 20, 2 AM $ 0.0000561
+0.09%
$ 30,277 $ 12
Apr 20, 1 AM $ 0.000056
+0.13%
$ 30,231 $ 12
Apr 20, 12 AM $ 0.0000559
-0.02%
$ 30,197 $ 12
Apr 19, 11 PM $ 0.0000559
-0.74%
$ 30,197 $ 12
Apr 19, 10 PM $ 0.0000564
-0.95%
$ 30,444 $ 13
Apr 19, 9 PM $ 0.000057
+0.47%
$ 30,783 $ 13
Apr 19, 8 PM $ 0.0000567
-0.79%
$ 30,624 $ 13
Apr 19, 7 PM $ 0.0000572
+0.58%
$ 30,870 $ 13
Apr 19, 6 PM $ 0.0000569
-0.06%
$ 30,714 $ 13
Apr 19, 5 PM $ 0.000057
-0.73%
$ 30,774 $ 13
Apr 19, 4 PM $ 0.0000576
+0.12%
$ 31,072 $ 13
Apr 19, 3 PM $ 0.0000574
-4.15%
$ 30,975 $ 14
Apr 19, 2 PM $ 0.0000598
-7.58%
$ 32,262 $ 3
Apr 19, 1 PM $ 0.0000647
+9.36%
$ 34,915 $ 3
Apr 19, 12 PM $ 0.000059
+0.13%
$ 31,848 $ 8
Apr 19, 11 AM $ 0.000059
+0.86%
$ 31,830 $ 8
Apr 19, 10 AM $ 0.0000584
-0.31%
$ 31,541 $ 7
Apr 19, 9 AM $ 0.0000585
-0.87%
$ 31,602 $ 7
Apr 19, 8 AM $ 0.000059
+0.12%
$ 31,855 $ 8
Apr 19, 7 AM $ 0.0000587
-1.43%
$ 31,709 $ 8
Apr 19, 6 AM $ 0.0000596
+0.52%
$ 32,163 $ 8
Apr 19, 5 AM $ 0.0000593
+0.06%
$ 32,017 $ 8