NFID Wallet Historical Data

NFIDW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000387
+0.09%
$ 21,983 $ 112
Jun 22, 2 PM $ 0.0000386
-1.12%
$ 21,938 $ 112
Jun 22, 1 PM $ 0.000039
+0.59%
$ 22,158 $ 114
Jun 22, 12 PM $ 0.0000388
+0.18%
$ 22,027 $ 113
Jun 22, 11 AM $ 0.0000387
+1.03%
$ 21,963 $ 113
Jun 22, 10 AM $ 0.0000383
+0.18%
$ 21,723 $ 112
Jun 22, 9 AM $ 0.0000382
+0.18%
$ 21,684 $ 112
Jun 22, 8 AM $ 0.0000382
-0.06%
$ 21,660 $ 112
Jun 22, 7 AM $ 0.0000382
+0.45%
$ 21,672 $ 112
Jun 22, 6 AM $ 0.000038
-0.20%
$ 21,567 $ 111
Jun 22, 5 AM $ 0.0000381
+0.28%
$ 21,604 $ 111
Jun 22, 4 AM $ 0.0000379
+0.18%
$ 21,517 $ 111
Jun 22, 3 AM $ 0.0000379
-0.21%
$ 21,523 $ 111
Jun 22, 2 AM $ 0.0000381
-0.90%
$ 21,607 $ 111
Jun 22, 1 AM $ 0.0000384
+1.40%
$ 21,811 $ 112
Jun 22, 12 AM $ 0.0000378
+0.93%
$ 21,485 $ 111
Jun 21, 11 PM $ 0.0000375
-0.75%
$ 21,309 $ 109
Jun 21, 10 PM $ 0.0000378
+0.67%
$ 21,472 $ 110
Jun 21, 9 PM $ 0.0000376
-0.57%
$ 21,355 $ 1
Jun 21, 8 PM $ 0.0000379
-0.92%
$ 21,496 $ 1
Jun 21, 7 PM $ 0.0000383
+0.19%
$ 21,718 $ 1
Jun 21, 6 PM $ 0.0000381
+0.08%
$ 21,658 $ 1
Jun 21, 5 PM $ 0.0000381
-0.33%
$ 21,651 $ 1
Jun 21, 4 PM $ 0.0000383
-0.34%
$ 21,727 $ 1
Jun 21, 3 PM $ 0.0000384
+0.59%
$ 21,801 $ 1
Jun 21, 2 PM $ 0.0000382
-0.12%
$ 21,665 $ 1
Jun 21, 1 PM $ 0.0000382
+0.31%
$ 21,668 $ 1
Jun 21, 12 PM $ 0.000038
-0.08%
$ 21,576 $ 1
Jun 21, 11 AM $ 0.0000381
-0.64%
$ 21,608 $ 0
Jun 21, 10 AM $ 0.0000384
+0.18%
$ 21,776 $ 0
Jun 21, 9 AM $ 0.0000382
+0.42%
$ 21,708 $ 0
Jun 21, 8 AM $ 0.000038
-0.27%
$ 21,584 $ 0
Jun 21, 7 AM $ 0.0000381
+0.16%
$ 21,609 $ 1
Jun 21, 6 AM $ 0.000038
+0.25%
$ 21,581 $ 1
Jun 21, 5 AM $ 0.0000379
-0.30%
$ 21,514 $ 1
Jun 21, 4 AM $ 0.000038
-0.56%
$ 21,589 $ 47
Jun 21, 3 AM $ 0.0000382
+0.55%
$ 21,701 $ 47
Jun 21, 2 AM $ 0.000038
-0.62%
$ 21,601 $ 47
Jun 21, 1 AM $ 0.0000383
-0.30%
$ 21,729 $ 47
Jun 21, 12 AM $ 0.0000386
-0.49%
$ 21,925 $ 47
Jun 20, 11 PM $ 0.0000388
-0.44%
$ 22,028 $ 58
Jun 20, 10 PM $ 0.000039
+0.69%
$ 22,122 $ 58
Jun 20, 9 PM $ 0.0000387
+0.26%
$ 21,974 $ 58
Jun 20, 8 PM $ 0.0000386
+0.25%
$ 21,905 $ 58
Jun 20, 7 PM $ 0.0000385
+0.25%
$ 21,851 $ 58
Jun 20, 6 PM $ 0.0000384
+0.28%
$ 21,814 $ 58
Jun 20, 5 PM $ 0.0000383
-1.00%
$ 21,722 $ 58
Jun 20, 4 PM $ 0.0000387
-0.46%
$ 21,974 $ 58
Jun 20, 3 PM $ 0.0000389
+0.72%
$ 22,065 $ 58
Jun 20, 2 PM $ 0.0000386
+0.85%
$ 21,930 $ 58