NFID Wallet Historical Data

NFIDW Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000386
+0.85%
$ 21,930 $ 58
Jun 20, 1 PM $ 0.0000383
-0.38%
$ 21,761 $ 57
Jun 20, 12 PM $ 0.0000384
-0.69%
$ 21,822 $ 58
Jun 20, 11 AM $ 0.0000387
+0.45%
$ 21,985 $ 58
Jun 20, 10 AM $ 0.0000385
-1.22%
$ 21,875 $ 58
Jun 20, 9 AM $ 0.000039
+0.53%
$ 22,132 $ 59
Jun 20, 8 AM $ 0.0000388
+0.98%
$ 21,917 $ 284
Jun 20, 7 AM $ 0.0000384
-0.48%
$ 21,683 $ 282
Jun 20, 6 AM $ 0.0000385
+0.01%
$ 21,751 $ 283
Jun 20, 5 AM $ 0.0000384
+0.51%
$ 21,712 $ 283
Jun 20, 4 AM $ 0.0000382
+0.39%
$ 21,597 $ 236
Jun 20, 3 AM $ 0.0000381
+0.49%
$ 21,527 $ 236
Jun 20, 2 AM $ 0.000038
-0.57%
$ 21,445 $ 235
Jun 20, 1 AM $ 0.0000382
+0.54%
$ 21,572 $ 237
Jun 20, 12 AM $ 0.0000381
-0.11%
$ 21,506 $ 270
Jun 19, 11 PM $ 0.000038
+0.21%
$ 21,438 $ 261
Jun 19, 10 PM $ 0.0000379
+0.79%
$ 21,384 $ 259
Jun 19, 9 PM $ 0.0000376
+0.04%
$ 21,252 $ 471
Jun 19, 8 PM $ 0.0000376
+0.23%
$ 21,244 $ 471
Jun 19, 7 PM $ 0.0000376
-0.45%
$ 21,216 $ 470
Jun 19, 6 PM $ 0.0000377
-0.77%
$ 21,319 $ 473
Jun 19, 5 PM $ 0.0000381
+0.94%
$ 21,497 $ 477
Jun 19, 4 PM $ 0.0000377
-0.39%
$ 21,313 $ 472
Jun 19, 3 PM $ 0.0000379
+0.03%
$ 21,402 $ 475
Jun 19, 2 PM $ 0.0000379
+0.30%
$ 21,426 $ 477
Jun 19, 1 PM $ 0.0000378
+1.09%
$ 21,346 $ 479
Jun 19, 12 PM $ 0.0000373
+0.30%
$ 21,061 $ 473
Jun 19, 11 AM $ 0.0000372
-0.22%
$ 20,997 $ 471
Jun 19, 10 AM $ 0.0000373
+0.08%
$ 21,044 $ 472
Jun 19, 9 AM $ 0.0000372
-3.64%
$ 21,001 $ 471
Jun 19, 8 AM $ 0.0000386
-3.09%
$ 21,821 $ 255
Jun 19, 7 AM $ 0.0000398
-0.44%
$ 22,469 $ 252
Jun 19, 6 AM $ 0.0000399
-0.07%
$ 22,538 $ 252
Jun 19, 5 AM $ 0.0000399
-0.46%
$ 22,562 $ 252
Jun 19, 4 AM $ 0.0000403
-0.73%
$ 22,738 $ 250
Jun 19, 3 AM $ 0.0000405
-1.54%
$ 22,898 $ 252
Jun 19, 2 AM $ 0.0000411
+0.97%
$ 23,219 $ 256
Jun 19, 1 AM $ 0.0000383
-0.41%
$ 21,629 $ 255
Jun 19, 12 AM $ 0.000055
+44.00%
$ 31,065 $ 3
Jun 18, 11 PM $ 0.0000382
+1.10%
$ 21,571 $ 3
Jun 18, 10 PM $ 0.0000378
-0.68%
$ 21,332 $ 3
Jun 18, 9 PM $ 0.000038
-0.71%
$ 21,463 $ 92
Jun 18, 8 PM $ 0.0000382
+0.01%
$ 21,589 $ 92
Jun 18, 7 PM $ 0.0000382
+0.97%
$ 21,582 $ 92
Jun 18, 6 PM $ 0.0000379
+0.97%
$ 21,427 $ 91
Jun 18, 5 PM $ 0.0000377
+0.11%
$ 21,279 $ 91
Jun 18, 4 PM $ 0.0000375
+0.38%
$ 21,204 $ 91
Jun 18, 3 PM $ 0.000037
-4.04%
$ 20,922 $ 90
Jun 18, 2 PM $ 0.0000386
+0.34%
$ 21,776 $ 91
Jun 18, 1 PM $ 0.0000385
+0.05%
$ 21,758 $ 91