NFID Wallet Historical Data

NFIDW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000123
-0.19%
$ 64,955 $ 99
Feb 26, 9 AM $ 0.000123
+1.28%
$ 65,070 $ 91
Feb 26, 8 AM $ 0.000121
-0.05%
$ 64,172 $ 90
Feb 26, 7 AM $ 0.000122
-0.03%
$ 64,402 $ 90
Feb 26, 6 AM $ 0.000121
-0.92%
$ 64,310 $ 90
Feb 26, 5 AM $ 0.000123
-1.15%
$ 64,992 $ 91
Feb 26, 4 AM $ 0.000124
+1.26%
$ 65,663 $ 92
Feb 26, 3 AM $ 0.000123
-0.44%
$ 64,903 $ 91
Feb 26, 2 AM $ 0.000123
-0.19%
$ 65,032 $ 91
Feb 26, 1 AM $ 0.000124
+0.79%
$ 65,416 $ 91
Feb 26, 12 AM $ 0.000122
-0.73%
$ 64,791 $ 91
Feb 25, 11 PM $ 0.000123
-2.00%
$ 65,303 $ 92
Feb 25, 10 PM $ 0.000125
-0.44%
$ 66,309 $ 71
Feb 25, 9 PM $ 0.000127
+0.21%
$ 67,303 $ 71
Feb 25, 8 PM $ 0.000126
+0.64%
$ 66,749 $ 67
Feb 25, 7 PM $ 0.000124
-2.34%
$ 65,877 $ 66
Feb 25, 6 PM $ 0.000111
+1.84%
$ 58,524 $ 18
Feb 25, 5 PM $ 0.000108
-0.76%
$ 57,271 $ 24
Feb 25, 4 PM $ 0.000108
+12.87%
$ 57,196 $ 24
Feb 25, 3 PM $ 0.0000956
+3.29%
$ 50,636 $ 11
Feb 25, 2 PM $ 0.0000924
+1.40%
$ 48,886 $ 10
Feb 25, 1 PM $ 0.0000912
+0.97%
$ 48,319 $ 10
Feb 25, 12 PM $ 0.0000904
-4.20%
$ 47,846 $ 9
Feb 25, 11 AM $ 0.0000944
-0.20%
$ 49,985 $ 3
Feb 25, 10 AM $ 0.0000946
-0.30%
$ 50,072 $ 4
Feb 25, 9 AM $ 0.0000948
+0.02%
$ 50,199 $ 15
Feb 25, 8 AM $ 0.0000945
+0.47%
$ 50,058 $ 15
Feb 25, 7 AM $ 0.0000941
+0.85%
$ 49,816 $ 15
Feb 25, 6 AM $ 0.0000935
-0.28%
$ 49,493 $ 15
Feb 25, 5 AM $ 0.0000935
-0.63%
$ 49,525 $ 22
Feb 25, 4 AM $ 0.0000941
+0.35%
$ 49,805 $ 22
Feb 25, 3 AM $ 0.0000939
-1.66%
$ 49,706 $ 22
Feb 25, 2 AM $ 0.0000957
+0.75%
$ 50,666 $ 22
Feb 25, 1 AM $ 0.0000949
+3.54%
$ 50,259 $ 22
Feb 25, 12 AM $ 0.0000937
+0.19%
$ 49,622 $ 21
Feb 24, 11 PM $ 0.0000935
+0.21%
$ 49,514 $ 20
Feb 24, 10 PM $ 0.0000934
+0.55%
$ 49,461 $ 20
Feb 24, 9 PM $ 0.0000925
-0.56%
$ 48,960 $ 20
Feb 24, 8 PM $ 0.0000931
+1.15%
$ 49,291 $ 19
Feb 24, 7 PM $ 0.000092
+0.02%
$ 48,735 $ 20
Feb 24, 6 PM $ 0.000092
-0.09%
$ 48,712 $ 20
Feb 24, 5 PM $ 0.0000921
+0.53%
$ 48,797 $ 20
Feb 24, 4 PM $ 0.000092
+0.91%
$ 48,724 $ 20
Feb 24, 3 PM $ 0.0000911
+0.39%
$ 48,259 $ 20
Feb 24, 2 PM $ 0.0000905
+1.13%
$ 47,933 $ 20
Feb 24, 1 PM $ 0.0000895
-0.12%
$ 47,385 $ 21
Feb 24, 12 PM $ 0.0000894
-0.38%
$ 47,369 $ 21
Feb 24, 11 AM $ 0.0000898
-4.27%
$ 47,562 $ 20
Feb 24, 10 AM $ 0.000082
+0.56%
$ 43,434 $ 2
Feb 24, 9 AM $ 0.0000816
-0.01%
$ 43,203 $ 9