NFID Wallet Historical Data

NFIDW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000385
+0.93%
$ 21,728 $ 91
Jun 18, 11 AM $ 0.0000381
-2.22%
$ 21,522 $ 90
Jun 18, 10 AM $ 0.000039
+0.15%
$ 22,008 $ 92
Jun 18, 9 AM $ 0.0000389
+0.22%
$ 21,979 $ 92
Jun 18, 8 AM $ 0.0000389
+0.03%
$ 21,956 $ 91
Jun 18, 7 AM $ 0.0000389
+1.18%
$ 21,949 $ 92
Jun 18, 6 AM $ 0.0000384
-0.17%
$ 21,684 $ 91
Jun 18, 5 AM $ 0.0000385
-0.14%
$ 21,727 $ 91
Jun 18, 4 AM $ 0.0000384
-1.07%
$ 21,692 $ 91
Jun 18, 3 AM $ 0.0000389
-1.11%
$ 21,966 $ 92
Jun 18, 2 AM $ 0.0000394
+0.60%
$ 22,245 $ 93
Jun 18, 1 AM $ 0.0000392
-0.19%
$ 22,119 $ 92
Jun 18, 12 AM $ 0.0000395
-0.75%
$ 22,303 $ 71
Jun 17, 11 PM $ 0.0000398
-0.05%
$ 22,454 $ 0
Jun 17, 10 PM $ 0.0000399
+0.94%
$ 22,543 $ 0
Jun 17, 9 PM $ 0.0000396
-1.15%
$ 22,383 $ 0
Jun 17, 8 PM $ 0.0000401
+0.20%
$ 22,627 $ 0
Jun 17, 7 PM $ 0.0000399
-2.48%
$ 22,551 $ 0
Jun 17, 6 PM $ 0.0000409
+0.46%
$ 23,126 $ 1
Jun 17, 5 PM $ 0.0000409
+0.92%
$ 23,121 $ 1
Jun 17, 4 PM $ 0.0000406
-1.08%
$ 22,908 $ 1
Jun 17, 3 PM $ 0.0000408
+1.01%
$ 23,064 $ 1
Jun 17, 2 PM $ 0.0000405
+0.64%
$ 22,868 $ 1
Jun 17, 1 PM $ 0.0000402
+0.02%
$ 22,722 $ 1
Jun 17, 12 PM $ 0.0000401
-0.60%
$ 22,659 $ 1
Jun 17, 11 AM $ 0.0000404
+0.24%
$ 22,795 $ 1
Jun 17, 10 AM $ 0.0000403
+0.50%
$ 22,745 $ 1
Jun 17, 9 AM $ 0.0000401
+0.05%
$ 22,672 $ 1
Jun 17, 8 AM $ 0.0000401
-0.75%
$ 22,662 $ 1
Jun 17, 7 AM $ 0.0000404
-0.10%
$ 22,832 $ 1
Jun 17, 6 AM $ 0.0000405
+0.07%
$ 22,899 $ 1
Jun 17, 5 AM $ 0.0000406
+0.09%
$ 22,993 $ 1
Jun 17, 4 AM $ 0.0000405
-0.07%
$ 22,882 $ 2
Jun 17, 3 AM $ 0.0000406
-2.27%
$ 22,922 $ 2
Jun 17, 2 AM $ 0.0000414
+0.68%
$ 23,367 $ 12
Jun 17, 1 AM $ 0.000041
+2.03%
$ 23,165 $ 16
Jun 17, 12 AM $ 0.0000402
+1.11%
$ 22,714 $ 33
Jun 16, 11 PM $ 0.0000399
-0.85%
$ 22,541 $ 39
Jun 16, 10 PM $ 0.0000401
-0.03%
$ 22,651 $ 39
Jun 16, 9 PM $ 0.0000401
-0.20%
$ 22,653 $ 42
Jun 16, 8 PM $ 0.0000402
+1.44%
$ 22,730 $ 42
Jun 16, 7 PM $ 0.0000398
-0.76%
$ 22,476 $ 41
Jun 16, 6 PM $ 0.0000401
-0.32%
$ 22,652 $ 42
Jun 16, 5 PM $ 0.0000402
+0.62%
$ 22,725 $ 42
Jun 16, 4 PM $ 0.00004
-0.68%
$ 22,602 $ 40
Jun 16, 3 PM $ 0.0000402
-0.53%
$ 22,692 $ 41
Jun 16, 2 PM $ 0.0000405
-1.01%
$ 22,869 $ 41
Jun 16, 1 PM $ 0.0000411
-0.65%
$ 23,200 $ 41
Jun 16, 12 PM $ 0.0000413
+0.19%
$ 23,312 $ 42
Jun 16, 11 AM $ 0.0000412
-0.80%
$ 23,249 $ 42