NFID Wallet Historical Data

NFIDW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000816
-0.01%
$ 43,203 $ 9
Feb 24, 8 AM $ 0.0000816
+0.70%
$ 43,186 $ 9
Feb 24, 7 AM $ 0.000081
+1.58%
$ 42,877 $ 9
Feb 24, 6 AM $ 0.0000749
+0.20%
$ 39,643 $ 1
Feb 24, 5 AM $ 0.0000747
-1.13%
$ 39,545 $ 2
Feb 24, 4 AM $ 0.0000756
-0.23%
$ 40,023 $ 2
Feb 24, 3 AM $ 0.0000757
-0.67%
$ 40,105 $ 2
Feb 24, 2 AM $ 0.0000763
-0.90%
$ 40,417 $ 2
Feb 24, 1 AM $ 0.0000771
-1.06%
$ 40,808 $ 2
Feb 24, 12 AM $ 0.0000779
+0.97%
$ 41,245 $ 2
Feb 23, 11 PM $ 0.000077
+0.25%
$ 40,779 $ 2
Feb 23, 10 PM $ 0.0000771
+1.02%
$ 40,820 $ 3
Feb 23, 9 PM $ 0.0000763
+1.24%
$ 40,431 $ 3
Feb 23, 8 PM $ 0.0000753
-3.42%
$ 39,895 $ 4
Feb 23, 7 PM $ 0.0000779
-0.67%
$ 41,278 $ 3
Feb 23, 6 PM $ 0.0000787
+1.34%
$ 41,669 $ 3
Feb 23, 5 PM $ 0.0000776
-1.04%
$ 41,075 $ 3
Feb 23, 4 PM $ 0.0000793
-0.35%
$ 41,981 $ 3
Feb 23, 3 PM $ 0.0000797
-0.85%
$ 42,208 $ 2
Feb 23, 2 PM $ 0.0000804
-0.17%
$ 42,572 $ 2
Feb 23, 1 PM $ 0.0000807
+1.02%
$ 42,743 $ 2
Feb 23, 12 PM $ 0.00008
+1.41%
$ 42,383 $ 2
Feb 23, 11 AM $ 0.0000789
+0.18%
$ 41,865 $ 2
Feb 23, 10 AM $ 0.0000787
-0.69%
$ 41,695 $ 2
Feb 23, 9 AM $ 0.0000791
+1.47%
$ 41,887 $ 2
Feb 23, 8 AM $ 0.000078
-0.55%
$ 41,316 $ 2
Feb 23, 7 AM $ 0.0000786
+0.40%
$ 41,624 $ 2
Feb 23, 6 AM $ 0.0000782
+1.03%
$ 41,408 $ 2
Feb 23, 5 AM $ 0.0000775
+0.61%
$ 41,023 $ 3
Feb 23, 4 AM $ 0.0000771
-0.99%
$ 40,817 $ 3
Feb 23, 3 AM $ 0.0000777
+0.26%
$ 41,156 $ 3
Feb 23, 2 AM $ 0.0000775
-0.01%
$ 41,045 $ 3
Feb 23, 1 AM $ 0.0000776
-3.92%
$ 41,100 $ 3
Feb 23, 12 AM $ 0.0000808
-0.71%
$ 42,765 $ 3
Feb 22, 11 PM $ 0.0000797
-0.12%
$ 42,219 $ 3
Feb 22, 10 PM $ 0.0000798
+0.67%
$ 42,261 $ 3
Feb 22, 9 PM $ 0.0000793
-0.91%
$ 41,999 $ 3
Feb 22, 8 PM $ 0.0000801
+0.33%
$ 42,412 $ 2
Feb 22, 7 PM $ 0.0000798
+0.12%
$ 42,277 $ 2
Feb 22, 6 PM $ 0.0000797
+0.14%
$ 42,203 $ 2
Feb 22, 5 PM $ 0.0000796
-0.11%
$ 42,129 $ 4
Feb 22, 4 PM $ 0.0000796
-0.16%
$ 42,145 $ 4
Feb 22, 3 PM $ 0.0000797
+0.46%
$ 42,206 $ 4
Feb 22, 2 PM $ 0.0000794
-0.30%
$ 42,026 $ 4
Feb 22, 1 PM $ 0.0000796
+0.13%
$ 42,155 $ 5
Feb 22, 12 PM $ 0.0000793
-3.27%
$ 41,996 $ 5
Feb 22, 11 AM $ 0.000082
-1.18%
$ 43,414 $ 4
Feb 22, 10 AM $ 0.0000829
+0.13%
$ 43,899 $ 4
Feb 22, 9 AM $ 0.0000827
+0.10%
$ 43,809 $ 7
Feb 22, 8 AM $ 0.0000826
-1.34%
$ 43,749 $ 7