NFID Wallet Historical Data

NFIDW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000412
-0.80%
$ 23,249 $ 42
Jun 16, 10 AM $ 0.0000417
+0.32%
$ 23,525 $ 42
Jun 16, 9 AM $ 0.0000415
-0.06%
$ 23,456 $ 42
Jun 16, 8 AM $ 0.0000415
+0.77%
$ 23,456 $ 42
Jun 16, 7 AM $ 0.0000412
+0.07%
$ 23,245 $ 42
Jun 16, 6 AM $ 0.0000411
-0.05%
$ 23,233 $ 42
Jun 16, 5 AM $ 0.0000411
+0.79%
$ 23,229 $ 42
Jun 16, 4 AM $ 0.0000409
-0.01%
$ 23,076 $ 41
Jun 16, 3 AM $ 0.0000409
+0.16%
$ 23,088 $ 41
Jun 16, 2 AM $ 0.0000409
-1.45%
$ 23,120 $ 31
Jun 16, 1 AM $ 0.0000415
+1.94%
$ 23,461 $ 27
Jun 16, 12 AM $ 0.0000368
+0.62%
$ 20,798 $ 10
Jun 15, 11 PM $ 0.0000365
+0.22%
$ 20,643 $ 4
Jun 15, 10 PM $ 0.0000365
+7.52%
$ 20,592 $ 4
Jun 15, 9 PM $ 0.0000339
-0.33%
$ 19,167 $ 1
Jun 15, 8 PM $ 0.000034
+0.52%
$ 19,215 $ 1
Jun 15, 7 PM $ 0.0000339
-0.95%
$ 19,120 $ 1
Jun 15, 6 PM $ 0.0000343
-0.84%
$ 19,346 $ 1
Jun 15, 5 PM $ 0.0000346
-0.85%
$ 19,519 $ 1
Jun 15, 4 PM $ 0.0000348
-0.20%
$ 19,657 $ 1
Jun 15, 3 PM $ 0.0000348
+0.01%
$ 19,641 $ 1
Jun 15, 2 PM $ 0.0000349
-1.28%
$ 19,718 $ 1
Jun 15, 1 PM $ 0.0000354
+0.83%
$ 20,016 $ 1
Jun 15, 12 PM $ 0.0000352
-0.39%
$ 19,876 $ 1
Jun 15, 11 AM $ 0.0000353
+0.67%
$ 19,959 $ 1
Jun 15, 10 AM $ 0.0000349
+0.46%
$ 19,739 $ 1
Jun 15, 9 AM $ 0.0000348
+0.76%
$ 19,650 $ 1
Jun 15, 8 AM $ 0.0000345
+0.19%
$ 19,502 $ 1
Jun 15, 7 AM $ 0.0000345
-1.04%
$ 19,496 $ 1
Jun 15, 6 AM $ 0.0000349
-0.40%
$ 19,729 $ 1
Jun 15, 5 AM $ 0.0000351
+0.18%
$ 19,842 $ 3
Jun 15, 4 AM $ 0.0000351
+0.71%
$ 19,813 $ 3
Jun 15, 3 AM $ 0.0000347
-0.41%
$ 19,609 $ 3
Jun 15, 2 AM $ 0.0000348
+1.33%
$ 19,642 $ 3
Jun 15, 1 AM $ 0.0000343
-0.26%
$ 19,383 $ 3
Jun 15, 12 AM $ 0.0000343
-1.33%
$ 19,357 $ 3
Jun 14, 11 PM $ 0.0000347
-1.55%
$ 19,615 $ 3
Jun 14, 10 PM $ 0.0000353
+0.52%
$ 19,917 $ 2
Jun 14, 9 PM $ 0.0000351
+2.19%
$ 19,813 $ 1
Jun 14, 8 PM $ 0.0000343
+0.23%
$ 19,388 $ 2
Jun 14, 7 PM $ 0.0000342
-0.37%
$ 19,324 $ 7
Jun 14, 6 PM $ 0.0000343
+0.82%
$ 19,382 $ 7
Jun 14, 5 PM $ 0.0000341
-0.31%
$ 19,242 $ 7
Jun 14, 4 PM $ 0.0000343
-0.09%
$ 19,351 $ 7
Jun 14, 3 PM $ 0.0000343
+0.81%
$ 19,382 $ 7
Jun 14, 2 PM $ 0.000034
-1.03%
$ 19,181 $ 7
Jun 14, 1 PM $ 0.0000341
-0.61%
$ 19,280 $ 7
Jun 14, 12 PM $ 0.0000344
-1.12%
$ 19,420 $ 6
Jun 14, 11 AM $ 0.0000349
-1.53%
$ 19,685 $ 7
Jun 14, 10 AM $ 0.0000355
-0.13%
$ 20,032 $ 9