NFID Wallet Historical Data

NFIDW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000527
-0.62%
$ 28,448 $ 219
Apr 15, 1 AM $ 0.0000531
-0.22%
$ 28,685 $ 220
Apr 15, 12 AM $ 0.0000532
+0.58%
$ 28,741 $ 221
Apr 14, 11 PM $ 0.0000529
-0.31%
$ 28,567 $ 220
Apr 14, 10 PM $ 0.0000531
-0.76%
$ 28,661 $ 220
Apr 14, 9 PM $ 0.0000535
+32.49%
$ 28,895 $ 82
Apr 14, 8 PM $ 0.0000404
-18.31%
$ 21,813 $ 71
Apr 14, 7 PM $ 0.0000495
-0.32%
$ 26,743 $ 107
Apr 14, 6 PM $ 0.0000497
-0.99%
$ 26,833 $ 107
Apr 14, 5 PM $ 0.0000502
-0.50%
$ 27,089 $ 108
Apr 14, 4 PM $ 0.0000506
-0.34%
$ 27,295 $ 109
Apr 14, 3 PM $ 0.0000507
-0.19%
$ 27,369 $ 122
Apr 14, 2 PM $ 0.0000508
-0.65%
$ 27,433 $ 313
Apr 14, 1 PM $ 0.0000512
+0.96%
$ 27,624 $ 313
Apr 14, 12 PM $ 0.0000507
-0.43%
$ 27,357 $ 310
Apr 14, 11 AM $ 0.0000509
-0.25%
$ 27,489 $ 312
Apr 14, 10 AM $ 0.000051
+0.14%
$ 27,558 $ 313
Apr 14, 9 AM $ 0.0000507
+9.53%
$ 27,362 $ 313
Apr 14, 8 AM $ 0.0000463
-26.82%
$ 24,973 $ 114
Apr 14, 7 AM $ 0.0000632
+4.10%
$ 34,132 $ 217
Apr 14, 6 AM $ 0.0000608
+4.97%
$ 32,815 $ 79
Apr 14, 5 AM $ 0.000058
-0.32%
$ 31,329 $ 204
Apr 14, 4 AM $ 0.0000582
+0.37%
$ 31,447 $ 205
Apr 14, 3 AM $ 0.000058
-0.32%
$ 31,329 $ 205
Apr 14, 2 AM $ 0.0000582
+0.02%
$ 31,447 $ 206
Apr 14, 1 AM $ 0.0000582
+0.22%
$ 31,407 $ 206
Apr 14, 12 AM $ 0.000058
-0.80%
$ 31,339 $ 205
Apr 13, 11 PM $ 0.0000585
+0.17%
$ 31,591 $ 207
Apr 13, 10 PM $ 0.0000583
+1.88%
$ 31,488 $ 207
Apr 13, 9 PM $ 0.0000572
+0.82%
$ 30,898 $ 202
Apr 13, 8 PM $ 0.0000568
-2.10%
$ 30,676 $ 201
Apr 13, 7 PM $ 0.000058
+0.75%
$ 31,300 $ 200
Apr 13, 6 PM $ 0.0000575
-0.35%
$ 31,030 $ 203
Apr 13, 5 PM $ 0.0000577
-4.55%
$ 31,169 $ 203
Apr 13, 4 PM $ 0.0000604
+15.44%
$ 32,636 $ 76
Apr 13, 3 PM $ 0.0000524
-24.63%
$ 28,298 $ 73
Apr 13, 2 PM $ 0.0000695
+0.23%
$ 37,516 $ 25
Apr 13, 1 PM $ 0.0000692
+0.70%
$ 37,379 $ 25
Apr 13, 12 PM $ 0.0000686
-0.15%
$ 37,050 $ 24
Apr 13, 11 AM $ 0.0000687
+0.12%
$ 37,110 $ 24
Apr 13, 10 AM $ 0.0000687
-0.11%
$ 37,104 $ 24
Apr 13, 9 AM $ 0.0000688
+0.30%
$ 37,123 $ 25
Apr 13, 8 AM $ 0.0000685
+0.09%
$ 37,008 $ 25
Apr 13, 7 AM $ 0.0000685
-0.80%
$ 36,990 $ 25
Apr 13, 6 AM $ 0.0000691
+0.58%
$ 37,299 $ 25
Apr 13, 5 AM $ 0.0000687
-0.11%
$ 37,076 $ 25
Apr 13, 4 AM $ 0.0000688
-0.21%
$ 37,127 $ 25
Apr 13, 3 AM $ 0.000069
+0.11%
$ 37,229 $ 25
Apr 13, 2 AM $ 0.0000688
+0.26%
$ 37,146 $ 25
Apr 13, 1 AM $ 0.0000686
+0.09%
$ 37,013 $ 25