NFID Wallet Historical Data

NFIDW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000827
+0.10%
$ 43,809 $ 7
Feb 22, 8 AM $ 0.0000826
-1.34%
$ 43,749 $ 7
Feb 22, 7 AM $ 0.0000837
+1.50%
$ 44,326 $ 7
Feb 22, 6 AM $ 0.0000824
+1.70%
$ 43,638 $ 7
Feb 22, 5 AM $ 0.000081
-0.21%
$ 42,916 $ 6
Feb 22, 4 AM $ 0.0000812
+0.31%
$ 43,000 $ 6
Feb 22, 3 AM $ 0.0000809
-0.33%
$ 42,838 $ 6
Feb 22, 2 AM $ 0.0000812
-0.62%
$ 43,012 $ 6
Feb 22, 1 AM $ 0.0000818
+0.45%
$ 43,308 $ 6
Feb 22, 12 AM $ 0.0000813
-1.38%
$ 43,068 $ 6
Feb 21, 11 PM $ 0.0000826
-0.22%
$ 43,761 $ 6
Feb 21, 10 PM $ 0.0000829
+0.07%
$ 43,877 $ 6
Feb 21, 9 PM $ 0.0000826
-0.01%
$ 43,755 $ 6
Feb 21, 8 PM $ 0.0000827
-0.77%
$ 43,777 $ 6
Feb 21, 7 PM $ 0.0000834
-0.14%
$ 44,174 $ 6
Feb 21, 6 PM $ 0.0000835
+3.88%
$ 44,216 $ 6
Feb 21, 5 PM $ 0.0000804
-0.61%
$ 42,565 $ 4
Feb 21, 4 PM $ 0.0000811
-0.51%
$ 42,953 $ 4
Feb 21, 3 PM $ 0.0000812
-1.02%
$ 42,993 $ 5
Feb 21, 2 PM $ 0.0000835
+0.87%
$ 44,241 $ 5
Feb 21, 1 PM $ 0.0000826
+0.08%
$ 43,740 $ 5
Feb 21, 12 PM $ 0.0000826
+0.03%
$ 43,742 $ 20
Feb 21, 11 AM $ 0.0000825
+3.41%
$ 43,691 $ 20
Feb 21, 10 AM $ 0.0000799
-0.25%
$ 42,307 $ 19
Feb 21, 9 AM $ 0.0000802
+2.27%
$ 42,459 $ 17
Feb 21, 8 AM $ 0.0000783
+0.77%
$ 41,465 $ 16
Feb 21, 7 AM $ 0.0000775
-0.66%
$ 41,033 $ 16
Feb 21, 6 AM $ 0.0000779
-1.02%
$ 41,275 $ 16
Feb 21, 5 AM $ 0.0000788
+1.78%
$ 41,732 $ 16
Feb 21, 4 AM $ 0.0000776
+0.59%
$ 41,089 $ 16
Feb 21, 3 AM $ 0.0000771
-0.83%
$ 40,824 $ 16
Feb 21, 2 AM $ 0.0000779
+0.32%
$ 41,233 $ 16
Feb 21, 1 AM $ 0.0000776
-0.10%
$ 41,099 $ 16
Feb 21, 12 AM $ 0.0000778
-0.89%
$ 41,209 $ 16
Feb 20, 11 PM $ 0.0000785
+0.54%
$ 41,593 $ 16
Feb 20, 10 PM $ 0.000078
-0.72%
$ 41,287 $ 16
Feb 20, 9 PM $ 0.0000785
-0.01%
$ 41,565 $ 16
Feb 20, 8 PM $ 0.0000787
+0.89%
$ 41,669 $ 16
Feb 20, 7 PM $ 0.000078
+0.29%
$ 41,283 $ 16
Feb 20, 6 PM $ 0.0000776
+0.67%
$ 41,150 $ 16
Feb 20, 5 PM $ 0.0000769
-0.94%
$ 40,702 $ 16
Feb 20, 4 PM $ 0.0000774
-1.19%
$ 40,961 $ 16
Feb 20, 3 PM $ 0.0000776
-3.32%
$ 41,118 $ 15
Feb 20, 2 PM $ 0.0000803
+1.15%
$ 42,520 $ 15
Feb 20, 1 PM $ 0.0000794
+5.68%
$ 42,039 $ 15
Feb 20, 12 PM $ 0.0000751
-1.39%
$ 40,282 $ 0
Feb 20, 10 AM $ 0.0000748
+0.60%
$ 39,624 $ 0
Feb 20, 9 AM $ 0.0000744
-2.57%
$ 39,347 $ 0
Feb 20, 8 AM $ 0.0000763
+1.94%
$ 40,416 $ 0
Feb 20, 7 AM $ 0.000075
-0.10%
$ 39,695 $ 2