NFID Wallet Historical Data

NFIDW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000763
+1.94%
$ 40,416 $ 0
Feb 20, 7 AM $ 0.000075
-0.10%
$ 39,695 $ 2
Feb 20, 6 AM $ 0.0000748
+0.24%
$ 39,611 $ 2
Feb 20, 5 AM $ 0.0000747
+0.95%
$ 39,487 $ 2
Feb 20, 4 AM $ 0.0000739
-0.88%
$ 39,119 $ 2
Feb 20, 3 AM $ 0.0000746
+0.18%
$ 39,502 $ 2
Feb 20, 2 AM $ 0.0000745
-1.02%
$ 39,476 $ 2
Feb 20, 1 AM $ 0.0000752
+0.70%
$ 39,816 $ 2
Feb 20, 12 AM $ 0.0000746
-0.37%
$ 39,539 $ 2
Feb 19, 11 PM $ 0.0000749
+0.96%
$ 39,695 $ 2
Feb 19, 10 PM $ 0.000074
+0.25%
$ 39,188 $ 2
Feb 19, 9 PM $ 0.0000739
-0.22%
$ 39,124 $ 2
Feb 19, 8 PM $ 0.0000741
-0.33%
$ 39,214 $ 2
Feb 19, 7 PM $ 0.0000742
-0.70%
$ 39,273 $ 2
Feb 19, 6 PM $ 0.0000748
+1.00%
$ 39,605 $ 2
Feb 19, 5 PM $ 0.0000741
-0.40%
$ 39,214 $ 10
Feb 19, 4 PM $ 0.0000742
+0.64%
$ 39,305 $ 10
Feb 19, 3 PM $ 0.000074
-2.14%
$ 39,170 $ 10
Feb 19, 2 PM $ 0.0000755
+1.03%
$ 39,967 $ 11
Feb 19, 1 PM $ 0.0000746
-1.19%
$ 39,504 $ 11
Feb 19, 12 PM $ 0.0000756
-0.06%
$ 40,029 $ 11
Feb 19, 11 AM $ 0.0000755
-0.17%
$ 39,996 $ 11
Feb 19, 10 AM $ 0.0000756
-0.68%
$ 40,053 $ 11
Feb 19, 9 AM $ 0.0000762
+0.59%
$ 40,347 $ 11
Feb 19, 8 AM $ 0.0000757
-5.12%
$ 40,084 $ 10
Feb 19, 7 AM $ 0.0000797
-0.17%
$ 42,221 $ 9
Feb 19, 6 AM $ 0.0000799
+0.49%
$ 42,286 $ 9
Feb 19, 5 AM $ 0.0000793
-0.84%
$ 42,011 $ 9
Feb 19, 4 AM $ 0.00008
-0.17%
$ 42,381 $ 9
Feb 19, 3 AM $ 0.00008
-0.01%
$ 42,375 $ 9
Feb 19, 2 AM $ 0.0000799
-0.36%
$ 42,337 $ 9
Feb 19, 1 AM $ 0.0000801
+0.59%
$ 42,432 $ 9
Feb 19, 12 AM $ 0.0000797
+0.13%
$ 42,187 $ 9
Feb 18, 11 PM $ 0.0000834
-0.39%
$ 44,145 $ 9
Feb 18, 10 PM $ 0.0000838
+0.33%
$ 44,380 $ 8
Feb 18, 9 PM $ 0.0000836
-1.21%
$ 44,252 $ 8
Feb 18, 8 PM $ 0.0000848
+0.72%
$ 44,907 $ 8
Feb 18, 7 PM $ 0.0000844
+3.26%
$ 44,677 $ 8
Feb 18, 6 PM $ 0.0000749
-2.97%
$ 39,653 $ 1
Feb 18, 5 PM $ 0.0000773
+0.78%
$ 40,913 $ 0
Feb 18, 4 PM $ 0.0000765
-0.91%
$ 40,515 $ 0
Feb 18, 3 PM $ 0.0000773
+0.64%
$ 40,928 $ 0
Feb 18, 2 PM $ 0.0000766
+0.06%
$ 40,578 $ 0
Feb 18, 1 PM $ 0.0000768
-0.43%
$ 40,662 $ 0
Feb 18, 12 PM $ 0.0000772
-0.46%
$ 40,871 $ 0
Feb 18, 11 AM $ 0.0000775
-0.06%
$ 41,063 $ 0
Feb 18, 10 AM $ 0.0000776
-0.29%
$ 41,091 $ 0
Feb 18, 9 AM $ 0.0000778
-0.06%
$ 41,214 $ 0
Feb 18, 7 AM $ 0.0000779
+0.06%
$ 41,258 $ 0
Feb 18, 6 AM $ 0.000078
-0.59%
$ 41,279 $ 0