NFID Wallet Historical Data

NFIDW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000686
+0.09%
$ 37,013 $ 25
Apr 13, 12 AM $ 0.0000684
+0.17%
$ 36,913 $ 25
Apr 12, 11 PM $ 0.0000682
+0.04%
$ 36,803 $ 25
Apr 12, 10 PM $ 0.0000682
-0.68%
$ 36,823 $ 25
Apr 12, 9 PM $ 0.0000687
-0.41%
$ 37,098 $ 30
Apr 12, 8 PM $ 0.0000689
-1.15%
$ 37,207 $ 32
Apr 12, 7 PM $ 0.0000699
+8.61%
$ 37,735 $ 33
Apr 12, 6 PM $ 0.0000644
-0.27%
$ 34,756 $ 28
Apr 12, 5 PM $ 0.0000644
-8.21%
$ 34,792 $ 29
Apr 12, 4 PM $ 0.0000755
+18.65%
$ 40,738 $ 35
Apr 12, 3 PM $ 0.0000636
-0.33%
$ 34,330 $ 47
Apr 12, 2 PM $ 0.0000638
-0.91%
$ 34,447 $ 47
Apr 12, 1 PM $ 0.0000644
-0.42%
$ 34,762 $ 48
Apr 12, 12 PM $ 0.0000647
+0.34%
$ 34,938 $ 79
Apr 12, 11 AM $ 0.0000644
+1.88%
$ 34,790 $ 88
Apr 12, 10 AM $ 0.0000632
-0.01%
$ 34,138 $ 87
Apr 12, 9 AM $ 0.0000633
-0.64%
$ 34,173 $ 87
Apr 12, 8 AM $ 0.0000637
+0.34%
$ 34,393 $ 90
Apr 12, 7 AM $ 0.0000635
+0.19%
$ 34,279 $ 96
Apr 12, 6 AM $ 0.0000634
-0.13%
$ 34,224 $ 100
Apr 12, 5 AM $ 0.0000634
+0.19%
$ 34,245 $ 100
Apr 12, 4 AM $ 0.0000633
-0.28%
$ 34,188 $ 100
Apr 12, 3 AM $ 0.0000635
+0.06%
$ 34,268 $ 100
Apr 12, 2 AM $ 0.0000634
-0.28%
$ 34,209 $ 102
Apr 12, 1 AM $ 0.0000637
-1.96%
$ 34,409 $ 114
Apr 12, 12 AM $ 0.000065
-0.17%
$ 35,085 $ 137
Apr 11, 11 PM $ 0.0000651
-0.50%
$ 35,160 $ 137
Apr 11, 10 PM $ 0.0000655
+8.49%
$ 35,349 $ 138
Apr 11, 9 PM $ 0.0000603
+0.79%
$ 32,551 $ 140
Apr 11, 8 PM $ 0.0000599
+4.67%
$ 32,323 $ 139
Apr 11, 7 PM $ 0.0000572
+0.76%
$ 30,892 $ 225
Apr 11, 6 PM $ 0.0000568
+0.91%
$ 30,667 $ 288
Apr 11, 5 PM $ 0.0000564
-17.85%
$ 30,461 $ 286
Apr 11, 4 PM $ 0.0000687
+12.43%
$ 37,069 $ 270
Apr 11, 3 PM $ 0.0000611
+0.08%
$ 32,965 $ 253
Apr 11, 2 PM $ 0.0000609
+14.50%
$ 32,882 $ 252
Apr 11, 1 PM $ 0.0000532
-11.47%
$ 28,744 $ 237
Apr 11, 12 PM $ 0.0000601
-1.38%
$ 32,457 $ 220
Apr 11, 11 AM $ 0.000061
-0.26%
$ 32,911 $ 212
Apr 11, 10 AM $ 0.0000611
-0.17%
$ 32,991 $ 212
Apr 11, 9 AM $ 0.0000612
-4.10%
$ 33,049 $ 223
Apr 11, 8 AM $ 0.0000639
-6.36%
$ 34,483 $ 222
Apr 11, 7 AM $ 0.0000682
+6.44%
$ 36,822 $ 215
Apr 11, 6 AM $ 0.0000641
-0.22%
$ 34,603 $ 219
Apr 11, 5 AM $ 0.0000642
+0.17%
$ 34,665 $ 220
Apr 11, 4 AM $ 0.0000641
+0.30%
$ 34,608 $ 219
Apr 11, 3 AM $ 0.000064
-1.84%
$ 34,548 $ 219
Apr 11, 2 AM $ 0.0000652
+8.53%
$ 35,223 $ 217
Apr 11, 1 AM $ 0.0000663
+20.11%
$ 35,806 $ 205
Apr 11, 12 AM $ 0.0000553
-0.21%
$ 29,852 $ 186