NFID Wallet Historical Data

NFIDW Page 31
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000078
-0.59%
$ 41,279 $ 0
Feb 18, 5 AM $ 0.0000784
+0.06%
$ 41,527 $ 2
Feb 18, 4 AM $ 0.0000783
-0.18%
$ 41,460 $ 2
Feb 18, 3 AM $ 0.0000784
+0.41%
$ 41,540 $ 2
Feb 18, 2 AM $ 0.0000781
+0.67%
$ 41,365 $ 2
Feb 18, 1 AM $ 0.0000776
-0.70%
$ 41,084 $ 2
Feb 18, 12 AM $ 0.0000782
-0.46%
$ 41,409 $ 2
Feb 17, 11 PM $ 0.0000784
-0.31%
$ 41,526 $ 4
Feb 17, 10 PM $ 0.0000788
-0.03%
$ 41,744 $ 9
Feb 17, 9 PM $ 0.0000788
+0.03%
$ 41,746 $ 9
Feb 17, 8 PM $ 0.0000789
-0.34%
$ 41,774 $ 9
Feb 17, 7 PM $ 0.0000792
-0.40%
$ 41,925 $ 9
Feb 17, 6 PM $ 0.0000794
+1.39%
$ 42,022 $ 9
Feb 17, 5 PM $ 0.0000783
-1.43%
$ 41,483 $ 9
Feb 17, 4 PM $ 0.0000794
+0.47%
$ 42,032 $ 9
Feb 17, 3 PM $ 0.0000788
+1.28%
$ 41,731 $ 9
Feb 17, 2 PM $ 0.0000779
-1.84%
$ 41,244 $ 9
Feb 17, 1 PM $ 0.0000791
+0.11%
$ 41,875 $ 9
Feb 17, 12 PM $ 0.0000791
+0.05%
$ 41,874 $ 9
Feb 17, 11 AM $ 0.000079
+0.59%
$ 41,843 $ 9
Feb 17, 10 AM $ 0.0000785
-0.47%
$ 41,567 $ 9
Feb 17, 9 AM $ 0.0000788
-0.13%
$ 41,730 $ 9
Feb 17, 8 AM $ 0.000079
-0.52%
$ 41,815 $ 9
Feb 17, 7 AM $ 0.0000802
-0.17%
$ 42,474 $ 9
Feb 17, 6 AM $ 0.0000802
+4.33%
$ 42,477 $ 10
Feb 17, 5 AM $ 0.0000769
-0.73%
$ 40,716 $ 8
Feb 17, 4 AM $ 0.0000775
-0.19%
$ 41,045 $ 8
Feb 17, 3 AM $ 0.0000776
-0.65%
$ 41,106 $ 8
Feb 17, 2 AM $ 0.0000781
+0.46%
$ 41,347 $ 16
Feb 17, 1 AM $ 0.0000779
+0.02%
$ 41,228 $ 16
Feb 17, 12 AM $ 0.000078
+2.89%
$ 41,290 $ 16
Feb 16, 11 PM $ 0.0000757
-5.38%
$ 40,088 $ 14
Feb 16, 10 PM $ 0.0000801
+0.12%
$ 42,397 $ 9
Feb 16, 9 PM $ 0.00008
+0.61%
$ 42,348 $ 9
Feb 16, 8 PM $ 0.0000792
+0.24%
$ 41,965 $ 9
Feb 16, 7 PM $ 0.0000791
+0.74%
$ 41,869 $ 17
Feb 16, 6 PM $ 0.0000785
-0.02%
$ 41,592 $ 17
Feb 16, 5 PM $ 0.0000785
+0.28%
$ 41,573 $ 17
Feb 16, 4 PM $ 0.0000781
-0.01%
$ 41,369 $ 17
Feb 16, 3 PM $ 0.0000784
-2.03%
$ 41,521 $ 48
Feb 16, 2 PM $ 0.0000802
+0.87%
$ 42,471 $ 50
Feb 16, 1 PM $ 0.0000797
-0.84%
$ 42,216 $ 50
Feb 16, 12 PM $ 0.0000803
+1.46%
$ 42,532 $ 50
Feb 16, 11 AM $ 0.0000789
-0.39%
$ 41,772 $ 91
Feb 16, 10 AM $ 0.0000794
-0.39%
$ 42,022 $ 97
Feb 16, 9 AM $ 0.0000796
+0.70%
$ 42,163 $ 271
Feb 16, 8 AM $ 0.000079
-0.10%
$ 41,825 $ 269
Feb 16, 7 AM $ 0.0000791
-2.76%
$ 41,882 $ 270
Feb 16, 6 AM $ 0.0000813
+0.53%
$ 43,041 $ 270
Feb 16, 5 AM $ 0.0000808
-1.01%
$ 42,783 $ 278