NFID Wallet Historical Data

NFIDW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000813
+0.53%
$ 43,041 $ 270
Feb 16, 5 AM $ 0.0000808
-1.01%
$ 42,783 $ 278
Feb 16, 4 AM $ 0.0000814
+0.09%
$ 43,113 $ 281
Feb 16, 3 AM $ 0.0000813
+9.42%
$ 43,075 $ 280
Feb 16, 2 AM $ 0.0000748
-0.34%
$ 39,636 $ 275
Feb 16, 1 AM $ 0.0000751
-0.80%
$ 39,752 $ 276
Feb 16, 12 AM $ 0.0000756
+0.21%
$ 40,048 $ 278
Feb 15, 11 PM $ 0.0000754
+0.14%
$ 39,955 $ 300
Feb 15, 10 PM $ 0.0000754
+0.53%
$ 39,925 $ 338
Feb 15, 9 PM $ 0.000075
-0.12%
$ 39,694 $ 396
Feb 15, 8 PM $ 0.000075
+10.63%
$ 39,738 $ 436
Feb 15, 7 PM $ 0.0000794
+0.44%
$ 42,054 $ 74
Feb 15, 6 PM $ 0.0000674
-14.96%
$ 35,695 $ 638
Feb 15, 5 PM $ 0.0000688
-0.30%
$ 36,455 $ 640
Feb 15, 4 PM $ 0.0000687
-20.18%
$ 36,356 $ 83
Feb 15, 3 PM $ 0.0000861
-0.69%
$ 45,595 $ 620
Feb 15, 2 PM $ 0.0000867
+0.80%
$ 45,920 $ 623
Feb 15, 1 PM $ 0.0000862
-1.21%
$ 45,626 $ 618
Feb 15, 12 PM $ 0.0000875
+14.65%
$ 46,315 $ 717
Feb 15, 11 AM $ 0.0000764
+8.39%
$ 40,460 $ 691
Feb 15, 10 AM $ 0.0000815
+2.59%
$ 43,184 $ 118
Feb 15, 9 AM $ 0.0000817
+0.72%
$ 43,261 $ 510
Feb 15, 8 AM $ 0.000081
-2.34%
$ 42,875 $ 95
Feb 15, 7 AM $ 0.0000829
+1.07%
$ 43,927 $ 97
Feb 15, 6 AM $ 0.000082
-0.25%
$ 43,449 $ 96
Feb 15, 5 AM $ 0.0000824
+0.11%
$ 43,632 $ 96
Feb 15, 4 AM $ 0.0000825
+0.93%
$ 43,690 $ 96
Feb 15, 3 AM $ 0.0000817
-0.15%
$ 43,251 $ 96
Feb 15, 2 AM $ 0.0000817
-0.68%
$ 43,243 $ 96
Feb 15, 1 AM $ 0.0000821
-0.42%
$ 43,466 $ 96
Feb 15, 12 AM $ 0.0000822
-0.84%
$ 43,555 $ 96
Feb 14, 11 PM $ 0.0000831
-0.74%
$ 44,025 $ 97
Feb 14, 10 PM $ 0.000084
+0.81%
$ 44,483 $ 98
Feb 14, 9 PM $ 0.0000832
-0.35%
$ 44,082 $ 97
Feb 14, 8 PM $ 0.0000834
+0.04%
$ 44,168 $ 98
Feb 14, 7 PM $ 0.0000833
+0.84%
$ 44,122 $ 98
Feb 14, 6 PM $ 0.0000827
+1.10%
$ 43,774 $ 97
Feb 14, 5 PM $ 0.0000817
+0.35%
$ 43,260 $ 96
Feb 14, 4 PM $ 0.0000812
+0.50%
$ 42,996 $ 95
Feb 14, 3 PM $ 0.0000808
+0.79%
$ 42,788 $ 94
Feb 14, 2 PM $ 0.0000798
+1.01%
$ 42,275 $ 94
Feb 14, 1 PM $ 0.0000792
-0.72%
$ 41,937 $ 92
Feb 14, 12 PM $ 0.0000798
-0.41%
$ 42,241 $ 93
Feb 14, 11 AM $ 0.0000799
+1.78%
$ 42,331 $ 94
Feb 14, 10 AM $ 0.0000785
-0.44%
$ 41,565 $ 92
Feb 14, 9 AM $ 0.0000788
-0.12%
$ 41,754 $ 92
Feb 14, 8 AM $ 0.0000788
+0.44%
$ 41,708 $ 92
Feb 14, 7 AM $ 0.0000785
+0.40%
$ 41,549 $ 92
Feb 14, 6 AM $ 0.0000781
+0.46%
$ 41,375 $ 91
Feb 14, 5 AM $ 0.0000779
-0.30%
$ 41,261 $ 91