NFID Wallet Historical Data

NFIDW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000867
-0.88%
$ 46,788 $ 0
Apr 8, 11 PM $ 0.0000875
-1.07%
$ 47,263 $ 1
Apr 8, 10 PM $ 0.0000885
-0.34%
$ 47,787 $ 1
Apr 8, 9 PM $ 0.0000888
+1.47%
$ 47,938 $ 1
Apr 8, 8 PM $ 0.0000875
-0.41%
$ 47,249 $ 0
Apr 8, 7 PM $ 0.0000869
-0.87%
$ 46,928 $ 1
Apr 8, 6 PM $ 0.0000879
-1.39%
$ 47,446 $ 0
Apr 8, 5 PM $ 0.0000891
-0.27%
$ 48,093 $ 1
Apr 8, 4 PM $ 0.0000895
+1.12%
$ 48,307 $ 1
Apr 8, 3 PM $ 0.0000883
-0.86%
$ 47,695 $ 1
Apr 8, 2 PM $ 0.0000895
-1.51%
$ 48,303 $ 1
Apr 8, 1 PM $ 0.0000911
-0.19%
$ 49,175 $ 1
Apr 8, 12 PM $ 0.0000912
+1.11%
$ 49,235 $ 1
Apr 8, 11 AM $ 0.0000902
-1.45%
$ 48,696 $ 1
Apr 8, 10 AM $ 0.0000918
+1.36%
$ 49,559 $ 1
Apr 8, 9 AM $ 0.0000905
+0.02%
$ 48,848 $ 1
Apr 8, 8 AM $ 0.0000906
-1.57%
$ 48,899 $ 1
Apr 8, 7 AM $ 0.0000919
+1.13%
$ 49,633 $ 1
Apr 8, 6 AM $ 0.0000907
+0.59%
$ 48,991 $ 1
Apr 8, 5 AM $ 0.0000902
+1.11%
$ 48,712 $ 1
Apr 8, 4 AM $ 0.0000889
+0.77%
$ 47,987 $ 1
Apr 8, 3 AM $ 0.0000882
+0.31%
$ 47,604 $ 1
Apr 8, 2 AM $ 0.0000882
+0.17%
$ 47,597 $ 1
Apr 8, 1 AM $ 0.0000877
+0.74%
$ 47,358 $ 1
Apr 8, 12 AM $ 0.000087
-0.83%
$ 46,964 $ 1
Apr 7, 11 PM $ 0.000088
+1.72%
$ 47,498 $ 1
Apr 7, 10 PM $ 0.0000864
+1.92%
$ 46,645 $ 1
Apr 7, 9 PM $ 0.0000846
+2.58%
$ 45,695 $ 1
Apr 7, 8 PM $ 0.0000825
+0.38%
$ 44,561 $ 1
Apr 7, 7 PM $ 0.0000821
+0.55%
$ 44,315 $ 1
Apr 7, 6 PM $ 0.0000816
-0.57%
$ 44,057 $ 1
Apr 7, 5 PM $ 0.0000821
+0.42%
$ 44,313 $ 1
Apr 7, 4 PM $ 0.0000818
-0.30%
$ 44,153 $ 1
Apr 7, 3 PM $ 0.0000819
+1.10%
$ 44,237 $ 1
Apr 7, 2 PM $ 0.0000805
-1.19%
$ 43,485 $ 1
Apr 7, 1 PM $ 0.0000816
+0.05%
$ 44,036 $ 1
Apr 7, 12 PM $ 0.0000814
-0.43%
$ 43,971 $ 1
Apr 7, 11 AM $ 0.0000818
-0.65%
$ 44,141 $ 1
Apr 7, 10 AM $ 0.0000824
-0.84%
$ 44,475 $ 1
Apr 7, 9 AM $ 0.0000831
+0.81%
$ 44,878 $ 1
Apr 7, 8 AM $ 0.0000824
-0.17%
$ 44,472 $ 1
Apr 7, 7 AM $ 0.0000826
+0.81%
$ 44,571 $ 1
Apr 7, 6 AM $ 0.0000818
+0.30%
$ 44,178 $ 1
Apr 7, 5 AM $ 0.0000816
-0.40%
$ 44,051 $ 1
Apr 7, 4 AM $ 0.0000818
+0.31%
$ 44,169 $ 1
Apr 7, 3 AM $ 0.0000831
+0.89%
$ 44,881 $ 1
Apr 7, 2 AM $ 0.0000824
+0.00%
$ 44,506 $ 0
Apr 7, 1 AM $ 0.0000824
-0.24%
$ 44,511 $ 0
Apr 7, 12 AM $ 0.0000827
-0.18%
$ 44,625 $ 0
Apr 6, 11 PM $ 0.0000828
-0.88%
$ 44,700 $ 0