NFID Wallet Historical Data

NFIDW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000781
+0.46%
$ 41,375 $ 91
Feb 14, 5 AM $ 0.0000779
-0.30%
$ 41,261 $ 91
Feb 14, 4 AM $ 0.0000782
-0.03%
$ 41,427 $ 91
Feb 14, 3 AM $ 0.0000781
-0.61%
$ 41,425 $ 92
Feb 14, 2 AM $ 0.0000786
-0.56%
$ 41,620 $ 92
Feb 14, 1 AM $ 0.0000793
+0.95%
$ 41,969 $ 92
Feb 14, 12 AM $ 0.0000784
+0.46%
$ 41,505 $ 92
Feb 13, 11 PM $ 0.0000781
-0.05%
$ 41,372 $ 91
Feb 13, 10 PM $ 0.000078
+0.23%
$ 41,319 $ 91
Feb 13, 9 PM $ 0.0000779
+0.57%
$ 41,244 $ 91
Feb 13, 8 PM $ 0.0000775
-0.29%
$ 41,030 $ 91
Feb 13, 7 PM $ 0.0000777
+0.01%
$ 41,150 $ 91
Feb 13, 6 PM $ 0.0000776
+0.64%
$ 41,110 $ 91
Feb 13, 5 PM $ 0.0000773
-0.46%
$ 40,940 $ 90
Feb 13, 4 PM $ 0.0000776
+1.65%
$ 41,113 $ 91
Feb 13, 3 PM $ 0.0000763
+1.25%
$ 40,429 $ 89
Feb 13, 2 PM $ 0.0000756
+0.94%
$ 40,015 $ 88
Feb 13, 1 PM $ 0.0000748
-0.10%
$ 39,588 $ 88
Feb 13, 12 PM $ 0.0000748
-0.36%
$ 39,589 $ 88
Feb 13, 11 AM $ 0.0000748
-0.32%
$ 39,633 $ 88
Feb 13, 10 AM $ 0.0000751
-0.04%
$ 39,775 $ 88
Feb 13, 9 AM $ 0.000075
-0.26%
$ 39,720 $ 88
Feb 13, 8 AM $ 0.0000751
+0.34%
$ 39,793 $ 88
Feb 13, 7 AM $ 0.0000748
-0.16%
$ 39,585 $ 88
Feb 13, 6 AM $ 0.0000745
+0.11%
$ 39,470 $ 88
Feb 13, 5 AM $ 0.0000746
-0.47%
$ 39,492 $ 87
Feb 13, 4 AM $ 0.000075
-0.64%
$ 39,713 $ 88
Feb 13, 3 AM $ 0.0000756
+0.01%
$ 40,031 $ 88
Feb 13, 2 AM $ 0.0000756
-0.06%
$ 40,047 $ 88
Feb 13, 1 AM $ 0.0000757
+0.56%
$ 40,108 $ 88
Feb 13, 12 AM $ 0.0000752
-1.32%
$ 39,846 $ 88
Feb 12, 11 PM $ 0.0000761
-1.03%
$ 40,321 $ 89
Feb 12, 10 PM $ 0.0000769
+0.47%
$ 40,712 $ 90
Feb 12, 9 PM $ 0.0000764
+0.18%
$ 40,459 $ 90
Feb 12, 8 PM $ 0.0000763
-0.77%
$ 40,426 $ 89
Feb 12, 7 PM $ 0.000077
+1.58%
$ 40,798 $ 90
Feb 12, 6 PM $ 0.0000758
-0.08%
$ 40,140 $ 89
Feb 12, 5 PM $ 0.0000759
+0.26%
$ 40,188 $ 89
Feb 12, 4 PM $ 0.000076
-3.67%
$ 40,229 $ 89
Feb 12, 3 PM $ 0.000079
+0.33%
$ 41,860 $ 92
Feb 12, 2 PM $ 0.0000787
-0.44%
$ 41,702 $ 92
Feb 12, 1 PM $ 0.0000791
+0.35%
$ 41,868 $ 93
Feb 12, 12 PM $ 0.0000789
-1.16%
$ 41,774 $ 92
Feb 12, 11 AM $ 0.0000799
+0.47%
$ 42,336 $ 93
Feb 12, 10 AM $ 0.0000795
+1.03%
$ 42,076 $ 93
Feb 12, 9 AM $ 0.0000786
+0.87%
$ 41,645 $ 92
Feb 12, 8 AM $ 0.0000778
-0.86%
$ 41,193 $ 91
Feb 12, 7 AM $ 0.0000784
+0.60%
$ 41,493 $ 92
Feb 12, 6 AM $ 0.0000779
+1.02%
$ 41,268 $ 91
Feb 12, 5 AM $ 0.0000771
+0.31%
$ 40,832 $ 90