NFID Wallet Historical Data

NFIDW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000828
-0.88%
$ 44,700 $ 0
Apr 6, 10 PM $ 0.0000838
-0.57%
$ 45,244 $ 0
Apr 6, 9 PM $ 0.0000843
-0.49%
$ 45,504 $ 0
Apr 6, 8 PM $ 0.0000847
+0.20%
$ 45,723 $ 3
Apr 6, 7 PM $ 0.0000845
-0.42%
$ 45,628 $ 3
Apr 6, 6 PM $ 0.0000849
-0.31%
$ 45,830 $ 3
Apr 6, 5 PM $ 0.0000852
-0.06%
$ 46,012 $ 3
Apr 6, 4 PM $ 0.0000853
-0.03%
$ 46,065 $ 3
Apr 6, 3 PM $ 0.0000854
+0.42%
$ 46,093 $ 3
Apr 6, 2 PM $ 0.0000849
-1.63%
$ 45,839 $ 3
Apr 6, 1 PM $ 0.0000862
-0.29%
$ 46,540 $ 3
Apr 6, 12 PM $ 0.0000864
+0.08%
$ 46,667 $ 3
Apr 6, 11 AM $ 0.0000865
-0.12%
$ 46,706 $ 5
Apr 6, 10 AM $ 0.0000865
+1.32%
$ 46,727 $ 5
Apr 6, 9 AM $ 0.0000854
+1.37%
$ 46,084 $ 5
Apr 6, 8 AM $ 0.0000842
+0.40%
$ 45,473 $ 5
Apr 6, 7 AM $ 0.0000838
+0.01%
$ 45,253 $ 5
Apr 6, 6 AM $ 0.0000839
-0.19%
$ 45,274 $ 5
Apr 6, 5 AM $ 0.000084
-0.13%
$ 45,338 $ 5
Apr 6, 4 AM $ 0.0000841
+0.19%
$ 45,379 $ 5
Apr 6, 3 AM $ 0.0000839
+0.13%
$ 45,303 $ 6
Apr 6, 2 AM $ 0.0000838
+0.50%
$ 45,231 $ 15
Apr 6, 1 AM $ 0.0000834
-0.48%
$ 45,004 $ 15
Apr 6, 12 AM $ 0.0000838
+0.98%
$ 45,223 $ 15
Apr 5, 11 PM $ 0.000083
+0.39%
$ 44,819 $ 15
Apr 5, 10 PM $ 0.0000827
+0.66%
$ 44,646 $ 15
Apr 5, 9 PM $ 0.000082
-2.85%
$ 44,277 $ 15
Apr 5, 8 PM $ 0.0000845
+0.17%
$ 45,598 $ 17
Apr 5, 7 PM $ 0.0000843
-0.07%
$ 45,496 $ 17
Apr 5, 6 PM $ 0.0000843
+0.05%
$ 45,529 $ 17
Apr 5, 5 PM $ 0.0000843
+0.12%
$ 45,518 $ 17
Apr 5, 4 PM $ 0.0000842
+0.02%
$ 45,462 $ 17
Apr 5, 3 PM $ 0.0000842
+0.40%
$ 45,469 $ 17
Apr 5, 2 PM $ 0.000084
+0.13%
$ 45,334 $ 17
Apr 5, 1 PM $ 0.0000838
+0.11%
$ 45,242 $ 17
Apr 5, 12 PM $ 0.0000837
-4.48%
$ 45,191 $ 17
Apr 5, 11 AM $ 0.0000877
-0.11%
$ 47,323 $ 15
Apr 5, 10 AM $ 0.0000878
+0.16%
$ 47,401 $ 15
Apr 5, 9 AM $ 0.0000877
+0.38%
$ 47,324 $ 15
Apr 5, 8 AM $ 0.0000873
-0.13%
$ 47,127 $ 14
Apr 5, 7 AM $ 0.0000874
-0.26%
$ 47,186 $ 15
Apr 5, 6 AM $ 0.0000876
-0.13%
$ 47,283 $ 15
Apr 5, 5 AM $ 0.0000879
-0.32%
$ 47,465 $ 15
Apr 5, 4 AM $ 0.0000882
+0.06%
$ 47,627 $ 15
Apr 5, 3 AM $ 0.0000882
+13.84%
$ 47,592 $ 14
Apr 5, 2 AM $ 0.0000775
-0.01%
$ 41,827 $ 14
Apr 5, 1 AM $ 0.0000775
-0.09%
$ 41,831 $ 14
Apr 5, 12 AM $ 0.0000775
-0.96%
$ 41,859 $ 14
Apr 4, 11 PM $ 0.0000783
-0.32%
$ 42,293 $ 21
Apr 4, 10 PM $ 0.0000787
-0.26%
$ 42,468 $ 50