NFID Wallet Historical Data

NFIDW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000784
+0.60%
$ 41,493 $ 92
Feb 12, 6 AM $ 0.0000779
+1.02%
$ 41,268 $ 91
Feb 12, 5 AM $ 0.0000771
+0.31%
$ 40,832 $ 90
Feb 12, 4 AM $ 0.000077
+0.59%
$ 40,799 $ 90
Feb 12, 3 AM $ 0.0000767
-0.03%
$ 40,594 $ 90
Feb 12, 2 AM $ 0.0000767
-0.15%
$ 40,611 $ 90
Feb 12, 1 AM $ 0.0000769
-0.27%
$ 40,733 $ 90
Feb 12, 12 AM $ 0.000077
+1.52%
$ 40,762 $ 90
Feb 11, 11 PM $ 0.0000759
-0.90%
$ 40,216 $ 89
Feb 11, 10 PM $ 0.0000767
-0.40%
$ 40,624 $ 90
Feb 11, 9 PM $ 0.0000771
+0.79%
$ 40,805 $ 90
Feb 11, 8 PM $ 0.0000762
-0.03%
$ 40,361 $ 89
Feb 11, 7 PM $ 0.0000763
-0.44%
$ 40,430 $ 89
Feb 11, 6 PM $ 0.0000767
+1.32%
$ 40,624 $ 90
Feb 11, 5 PM $ 0.0000759
+1.89%
$ 40,083 $ 89
Feb 11, 4 PM $ 0.0000746
-0.92%
$ 39,483 $ 87
Feb 11, 3 PM $ 0.0000751
-1.29%
$ 39,816 $ 88
Feb 11, 2 PM $ 0.0000761
-0.29%
$ 40,276 $ 89
Feb 11, 1 PM $ 0.0000761
+0.68%
$ 40,277 $ 89
Feb 11, 12 PM $ 0.0000754
+0.09%
$ 39,937 $ 88
Feb 11, 11 AM $ 0.0000752
+1.04%
$ 39,752 $ 88
Feb 11, 10 AM $ 0.0000743
-0.19%
$ 39,386 $ 87
Feb 11, 9 AM $ 0.0000744
-0.52%
$ 39,415 $ 87
Feb 11, 8 AM $ 0.0000749
-0.20%
$ 39,619 $ 88
Feb 11, 7 AM $ 0.0000753
+0.35%
$ 39,843 $ 88
Feb 11, 6 AM $ 0.000075
-1.72%
$ 39,698 $ 88
Feb 11, 5 AM $ 0.0000764
+0.20%
$ 40,455 $ 89
Feb 11, 4 AM $ 0.0000765
-1.61%
$ 40,517 $ 89
Feb 11, 3 AM $ 0.0000778
-0.09%
$ 41,198 $ 91
Feb 11, 2 AM $ 0.0000779
+0.01%
$ 41,260 $ 91
Feb 11, 1 AM $ 0.000078
+0.33%
$ 41,265 $ 91
Feb 11, 12 AM $ 0.0000777
-0.39%
$ 41,147 $ 91
Feb 10, 11 PM $ 0.000078
+1.06%
$ 41,290 $ 91
Feb 10, 10 PM $ 0.0000771
+0.31%
$ 40,855 $ 90
Feb 10, 9 PM $ 0.0000769
-0.20%
$ 40,699 $ 90
Feb 10, 8 PM $ 0.000077
+0.05%
$ 40,779 $ 90
Feb 10, 7 PM $ 0.000077
+0.34%
$ 40,763 $ 90
Feb 10, 6 PM $ 0.0000766
-1.38%
$ 40,544 $ 90
Feb 10, 5 PM $ 0.0000777
+0.69%
$ 41,127 $ 91
Feb 10, 4 PM $ 0.0000771
-0.18%
$ 40,804 $ 90
Feb 10, 3 PM $ 0.0000772
+1.07%
$ 40,915 $ 90
Feb 10, 2 PM $ 0.0000763
-0.33%
$ 40,407 $ 89
Feb 10, 1 PM $ 0.0000765
-0.17%
$ 40,547 $ 90
Feb 10, 12 PM $ 0.0000766
+0.04%
$ 40,550 $ 90
Feb 10, 11 AM $ 0.0000767
-0.15%
$ 40,615 $ 90
Feb 10, 10 AM $ 0.0000768
-0.17%
$ 40,710 $ 90
Feb 10, 9 AM $ 0.000077
-0.16%
$ 40,751 $ 90
Feb 10, 8 AM $ 0.0000771
+0.40%
$ 40,792 $ 90
Feb 10, 7 AM $ 0.0000767
+0.67%
$ 40,616 $ 90
Feb 10, 6 AM $ 0.0000762
-1.64%
$ 40,377 $ 89