NFID Wallet Historical Data

NFIDW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000787
-0.26%
$ 42,468 $ 50
Apr 4, 9 PM $ 0.0000789
-3.89%
$ 42,593 $ 51
Apr 4, 8 PM $ 0.0000815
-0.01%
$ 43,985 $ 47
Apr 4, 7 PM $ 0.0000815
-0.06%
$ 43,983 $ 47
Apr 4, 6 PM $ 0.0000813
+0.01%
$ 43,894 $ 47
Apr 4, 5 PM $ 0.0000813
+0.81%
$ 43,905 $ 47
Apr 4, 4 PM $ 0.0000808
+0.03%
$ 43,617 $ 46
Apr 4, 3 PM $ 0.0000811
+0.09%
$ 43,799 $ 47
Apr 4, 2 PM $ 0.000081
-0.30%
$ 43,727 $ 47
Apr 4, 1 PM $ 0.0000813
-0.30%
$ 43,916 $ 47
Apr 4, 12 PM $ 0.0000816
-0.11%
$ 44,040 $ 47
Apr 4, 11 AM $ 0.0000816
+0.04%
$ 44,059 $ 47
Apr 4, 10 AM $ 0.0000816
+0.48%
$ 44,046 $ 47
Apr 4, 9 AM $ 0.0000809
-0.92%
$ 43,679 $ 47
Apr 4, 8 AM $ 0.0000818
-0.19%
$ 44,144 $ 48
Apr 4, 7 AM $ 0.0000818
+0.80%
$ 44,189 $ 48
Apr 4, 6 AM $ 0.0000813
+0.07%
$ 43,916 $ 47
Apr 4, 5 AM $ 0.0000813
+0.15%
$ 43,884 $ 47
Apr 4, 4 AM $ 0.0000812
+0.23%
$ 43,828 $ 47
Apr 4, 3 AM $ 0.000081
-8.62%
$ 43,740 $ 47
Apr 4, 2 AM $ 0.0000886
-0.28%
$ 47,848 $ 38
Apr 4, 1 AM $ 0.0000889
-0.16%
$ 47,999 $ 38
Apr 4, 12 AM $ 0.0000889
-6.15%
$ 47,991 $ 39
Apr 3, 11 PM $ 0.0000946
+23.49%
$ 51,098 $ 33
Apr 3, 10 PM $ 0.0000767
+0.98%
$ 41,393 $ 4
Apr 3, 9 PM $ 0.0000761
+1.11%
$ 41,063 $ 3
Apr 3, 8 PM $ 0.0000752
+0.45%
$ 40,600 $ 3
Apr 3, 7 PM $ 0.000075
-1.55%
$ 40,513 $ 3
Apr 3, 6 PM $ 0.0000762
+0.31%
$ 41,130 $ 5
Apr 3, 5 PM $ 0.0000759
-0.02%
$ 40,991 $ 5
Apr 3, 4 PM $ 0.0000759
-1.70%
$ 40,958 $ 5
Apr 3, 3 PM $ 0.0000771
-0.54%
$ 41,639 $ 4
Apr 3, 2 PM $ 0.0000775
+0.11%
$ 41,835 $ 4
Apr 3, 1 PM $ 0.0000769
-0.26%
$ 41,526 $ 4
Apr 3, 12 PM $ 0.0000771
-0.35%
$ 41,630 $ 4
Apr 3, 11 AM $ 0.0000774
+0.26%
$ 41,762 $ 4
Apr 3, 10 AM $ 0.0000772
+0.27%
$ 41,657 $ 4
Apr 3, 9 AM $ 0.000077
+0.35%
$ 41,569 $ 13
Apr 3, 8 AM $ 0.0000767
+0.30%
$ 41,431 $ 14
Apr 3, 7 AM $ 0.0000765
-0.78%
$ 41,318 $ 14
Apr 3, 6 AM $ 0.0000772
+1.04%
$ 41,705 $ 14
Apr 3, 5 AM $ 0.0000764
-0.61%
$ 41,255 $ 14
Apr 3, 4 AM $ 0.0000768
+1.23%
$ 41,475 $ 14
Apr 3, 3 AM $ 0.0000758
+0.18%
$ 40,911 $ 13
Apr 3, 2 AM $ 0.0000754
+1.12%
$ 40,701 $ 13
Apr 3, 1 AM $ 0.0000746
-0.54%
$ 40,260 $ 12
Apr 3, 12 AM $ 0.000075
+0.00%
$ 40,486 $ 13
Apr 2, 11 PM $ 0.0000749
+0.11%
$ 40,449 $ 12
Apr 2, 10 PM $ 0.0000748
+0.25%
$ 40,375 $ 12
Apr 2, 9 PM $ 0.0000749
-0.25%
$ 40,424 $ 12