NFID Wallet Historical Data

NFIDW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000749
-0.25%
$ 40,424 $ 12
Apr 2, 8 PM $ 0.0000752
+0.08%
$ 40,574 $ 12
Apr 2, 7 PM $ 0.0000724
-0.32%
$ 39,113 $ 12
Apr 2, 6 PM $ 0.0000726
+0.29%
$ 39,170 $ 10
Apr 2, 5 PM $ 0.0000724
-0.40%
$ 39,102 $ 10
Apr 2, 4 PM $ 0.0000727
+0.24%
$ 39,264 $ 12
Apr 2, 3 PM $ 0.0000725
-0.29%
$ 39,161 $ 12
Apr 2, 2 PM $ 0.0000726
+1.27%
$ 39,213 $ 12
Apr 2, 1 PM $ 0.0000716
-0.37%
$ 38,654 $ 12
Apr 2, 12 PM $ 0.0000719
-0.20%
$ 38,792 $ 12
Apr 2, 11 AM $ 0.000072
-0.13%
$ 38,875 $ 12
Apr 2, 10 AM $ 0.0000721
-13.06%
$ 38,937 $ 12
Apr 2, 9 AM $ 0.0000827
+0.08%
$ 44,654 $ 3
Apr 2, 8 AM $ 0.0000826
-0.52%
$ 44,618 $ 2
Apr 2, 7 AM $ 0.0000829
+0.38%
$ 44,750 $ 2
Apr 2, 6 AM $ 0.0000826
-0.02%
$ 44,589 $ 2
Apr 2, 5 AM $ 0.0000825
+0.43%
$ 44,565 $ 2
Apr 2, 4 AM $ 0.0000822
-0.32%
$ 44,392 $ 2
Apr 2, 3 AM $ 0.0000825
-0.33%
$ 44,546 $ 2
Apr 2, 2 AM $ 0.0000827
-1.09%
$ 44,634 $ 2
Apr 2, 1 AM $ 0.0000835
-1.55%
$ 45,073 $ 2
Apr 2, 12 AM $ 0.0000849
+1.21%
$ 45,811 $ 2
Apr 1, 11 PM $ 0.0000838
-0.63%
$ 45,269 $ 2
Apr 1, 10 PM $ 0.0000844
-0.24%
$ 45,564 $ 2
Apr 1, 9 PM $ 0.0000846
-0.03%
$ 45,652 $ 2
Apr 1, 8 PM $ 0.0000846
-0.16%
$ 45,661 $ 2
Apr 1, 7 PM $ 0.0000847
+0.53%
$ 45,718 $ 2
Apr 1, 6 PM $ 0.0000843
-0.28%
$ 45,523 $ 2
Apr 1, 5 PM $ 0.0000846
-0.01%
$ 45,660 $ 2
Apr 1, 4 PM $ 0.0000846
-0.10%
$ 45,699 $ 1
Apr 1, 3 PM $ 0.0000846
-0.46%
$ 45,674 $ 9
Apr 1, 2 PM $ 0.000085
-0.18%
$ 45,867 $ 9
Apr 1, 1 PM $ 0.0000852
+0.16%
$ 45,981 $ 10
Apr 1, 12 PM $ 0.000085
+0.53%
$ 45,903 $ 14
Apr 1, 11 AM $ 0.0000845
+0.33%
$ 45,625 $ 14
Apr 1, 10 AM $ 0.0000843
-0.35%
$ 45,509 $ 13
Apr 1, 9 AM $ 0.0000846
-0.69%
$ 45,655 $ 14
Apr 1, 8 AM $ 0.0000853
+0.88%
$ 46,064 $ 14
Apr 1, 7 AM $ 0.0000845
+0.01%
$ 45,646 $ 30
Apr 1, 6 AM $ 0.0000844
+0.64%
$ 45,571 $ 30
Apr 1, 5 AM $ 0.0000839
+0.86%
$ 45,281 $ 30
Apr 1, 4 AM $ 0.0000832
+0.29%
$ 44,917 $ 31
Apr 1, 3 AM $ 0.000083
+1.05%
$ 44,836 $ 35
Apr 1, 2 AM $ 0.0000822
+0.07%
$ 44,381 $ 35
Apr 1, 1 AM $ 0.0000822
-0.80%
$ 44,364 $ 35
Apr 1, 12 AM $ 0.0000828
-0.91%
$ 44,718 $ 35
Mar 31, 11 PM $ 0.0000836
+0.23%
$ 45,109 $ 35
Mar 31, 10 PM $ 0.0000833
-0.88%
$ 44,965 $ 35
Mar 31, 9 PM $ 0.000084
-0.05%
$ 45,377 $ 36
Mar 31, 8 PM $ 0.0000841
-1.46%
$ 45,397 $ 36