NFID Wallet Historical Data

NFIDW Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000841
-1.46%
$ 45,397 $ 36
Mar 31, 7 PM $ 0.0000852
+0.73%
$ 46,000 $ 36
Mar 31, 6 PM $ 0.0000846
+0.57%
$ 45,653 $ 36
Mar 31, 5 PM $ 0.0000842
+8.31%
$ 45,449 $ 36
Mar 31, 4 PM $ 0.0000711
+0.76%
$ 38,399 $ 35
Mar 31, 3 PM $ 0.0000706
+0.75%
$ 38,116 $ 27
Mar 31, 2 PM $ 0.0000694
-3.28%
$ 37,476 $ 26
Mar 31, 1 PM $ 0.0000747
+0.55%
$ 40,355 $ 26
Mar 31, 12 PM $ 0.0000743
-0.05%
$ 40,107 $ 22
Mar 31, 11 AM $ 0.0000743
+0.23%
$ 40,135 $ 22
Mar 31, 10 AM $ 0.0000741
-0.26%
$ 40,020 $ 22
Mar 31, 9 AM $ 0.0000713
-4.83%
$ 38,507 $ 22
Mar 31, 8 AM $ 0.0000751
-16.52%
$ 40,547 $ 22
Mar 31, 7 AM $ 0.0000898
+0.26%
$ 48,503 $ 6
Mar 31, 6 AM $ 0.0000894
+0.02%
$ 48,285 $ 6
Mar 31, 5 AM $ 0.0000894
+4.44%
$ 48,250 $ 6
Mar 31, 4 AM $ 0.0000828
+0.13%
$ 44,706 $ 6
Mar 31, 3 AM $ 0.0000826
-0.36%
$ 44,592 $ 2
Mar 31, 2 AM $ 0.0000828
-0.21%
$ 44,706 $ 3
Mar 31, 1 AM $ 0.0000829
+0.93%
$ 44,754 $ 3
Mar 31, 12 AM $ 0.0000822
+0.35%
$ 44,369 $ 3
Mar 30, 11 PM $ 0.0000818
-0.19%
$ 44,167 $ 10
Mar 30, 10 PM $ 0.0000819
-0.04%
$ 44,241 $ 10
Mar 30, 9 PM $ 0.000082
+1.01%
$ 44,250 $ 11
Mar 30, 8 PM $ 0.0000811
-0.28%
$ 43,767 $ 11
Mar 30, 7 PM $ 0.0000812
-0.23%
$ 43,855 $ 11
Mar 30, 6 PM $ 0.0000815
-0.87%
$ 43,975 $ 23
Mar 30, 5 PM $ 0.0000821
-0.60%
$ 44,305 $ 50
Mar 30, 4 PM $ 0.0000824
+0.03%
$ 44,513 $ 50
Mar 30, 3 PM $ 0.0000826
+1.26%
$ 44,613 $ 50
Mar 30, 2 PM $ 0.0000818
-0.11%
$ 44,179 $ 50
Mar 30, 1 PM $ 0.0000819
-0.71%
$ 44,223 $ 50
Mar 30, 12 PM $ 0.0000819
-0.68%
$ 44,191 $ 50
Mar 30, 11 AM $ 0.0000817
+0.41%
$ 44,119 $ 50
Mar 30, 10 AM $ 0.0000812
+0.06%
$ 43,842 $ 50
Mar 30, 9 AM $ 0.0000812
-0.85%
$ 43,820 $ 53
Mar 30, 8 AM $ 0.0000819
+0.44%
$ 44,215 $ 55
Mar 30, 7 AM $ 0.0000814
+0.00%
$ 43,941 $ 55
Mar 30, 6 AM $ 0.0000812
-0.19%
$ 43,829 $ 55
Mar 30, 5 AM $ 0.0000811
-0.06%
$ 43,784 $ 55
Mar 30, 4 AM $ 0.0000811
+0.30%
$ 43,809 $ 55
Mar 30, 3 AM $ 0.0000807
-1.46%
$ 43,576 $ 55
Mar 30, 2 AM $ 0.0000817
+0.40%
$ 44,083 $ 54
Mar 30, 1 AM $ 0.0000814
+1.03%
$ 43,936 $ 53
Mar 30, 12 AM $ 0.0000767
-4.68%
$ 41,422 $ 53
Mar 29, 11 PM $ 0.0000807
+0.57%
$ 43,567 $ 46
Mar 29, 10 PM $ 0.00008
-1.49%
$ 43,169 $ 45
Mar 29, 9 PM $ 0.0000812
+1.02%
$ 43,840 $ 46
Mar 29, 8 PM $ 0.0000803
+0.21%
$ 43,372 $ 45
Mar 29, 7 PM $ 0.0000801
+25.57%
$ 43,244 $ 45