NFID Wallet Historical Data

NFIDW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000801
+25.57%
$ 43,244 $ 45
Mar 29, 6 PM $ 0.0000637
-27.67%
$ 34,415 $ 8
Mar 29, 5 PM $ 0.0000881
-0.18%
$ 47,566 $ 7
Mar 29, 4 PM $ 0.0000883
-0.20%
$ 47,646 $ 8
Mar 29, 3 PM $ 0.0000884
-0.19%
$ 47,722 $ 8
Mar 29, 2 PM $ 0.0000885
-0.22%
$ 47,806 $ 9
Mar 29, 1 PM $ 0.0000889
+0.41%
$ 48,011 $ 13
Mar 29, 12 PM $ 0.0000885
-0.53%
$ 47,779 $ 13
Mar 29, 11 AM $ 0.000089
+0.41%
$ 48,032 $ 13
Mar 29, 10 AM $ 0.0000886
-4.02%
$ 47,813 $ 13
Mar 29, 9 AM $ 0.0000924
+3.23%
$ 49,895 $ 10
Mar 29, 8 AM $ 0.0000895
+1.60%
$ 48,345 $ 19
Mar 29, 7 AM $ 0.0000881
-0.55%
$ 47,585 $ 19
Mar 29, 6 AM $ 0.0000886
+0.06%
$ 47,824 $ 32
Mar 29, 5 AM $ 0.0000885
+2.09%
$ 47,770 $ 32
Mar 29, 4 AM $ 0.0000867
-0.05%
$ 46,813 $ 31
Mar 29, 3 AM $ 0.0000867
+0.35%
$ 46,813 $ 31
Mar 29, 2 AM $ 0.0000862
+0.15%
$ 46,560 $ 31
Mar 29, 1 AM $ 0.0000863
+0.82%
$ 46,610 $ 31
Mar 29, 12 AM $ 0.0000855
-0.10%
$ 46,171 $ 31
Mar 28, 11 PM $ 0.0000855
-0.61%
$ 46,147 $ 31
Mar 28, 10 PM $ 0.0000857
-0.76%
$ 46,268 $ 43
Mar 28, 9 PM $ 0.0000865
-0.29%
$ 46,696 $ 44
Mar 28, 8 PM $ 0.0000866
+0.15%
$ 46,772 $ 77
Mar 28, 7 PM $ 0.0000866
-0.35%
$ 46,741 $ 76
Mar 28, 6 PM $ 0.0000875
-0.10%
$ 47,219 $ 77
Mar 28, 5 PM $ 0.0000875
-2.58%
$ 47,248 $ 76
Mar 28, 4 PM $ 0.00009
-0.57%
$ 48,594 $ 76
Mar 28, 3 PM $ 0.0000906
+1.55%
$ 48,922 $ 76
Mar 28, 2 PM $ 0.0000895
+11.18%
$ 48,296 $ 75
Mar 28, 1 PM $ 0.0000791
-0.57%
$ 41,902 $ 70
Mar 28, 12 PM $ 0.00008
+0.62%
$ 42,363 $ 70
Mar 28, 11 AM $ 0.0000798
-0.26%
$ 42,235 $ 70
Mar 28, 10 AM $ 0.0000803
+0.85%
$ 42,517 $ 70
Mar 28, 9 AM $ 0.0000642
-0.39%
$ 34,021 $ 10
Mar 28, 8 AM $ 0.0000644
-0.17%
$ 34,117 $ 59
Mar 28, 7 AM $ 0.0000804
+0.70%
$ 42,597 $ 9
Mar 28, 6 AM $ 0.00008
+0.21%
$ 42,362 $ 47
Mar 28, 5 AM $ 0.0000798
+0.18%
$ 42,266 $ 47
Mar 28, 4 AM $ 0.0000799
+0.30%
$ 42,296 $ 47
Mar 28, 3 AM $ 0.000078
-0.06%
$ 41,322 $ 47
Mar 28, 2 AM $ 0.0000775
-0.52%
$ 41,060 $ 46
Mar 28, 1 AM $ 0.000078
-1.04%
$ 41,324 $ 54
Mar 28, 12 AM $ 0.0000789
+0.13%
$ 41,762 $ 54
Mar 27, 11 PM $ 0.0000781
+16.77%
$ 41,367 $ 54
Mar 27, 10 PM $ 0.000066
-5.95%
$ 34,926 $ 42
Mar 27, 9 PM $ 0.0000994
+0.83%
$ 52,650 $ 5
Mar 27, 8 PM $ 0.0000985
+0.01%
$ 52,161 $ 10
Mar 27, 7 PM $ 0.0000984
+0.00%
$ 52,112 $ 10
Mar 27, 6 PM $ 0.0000983
+0.08%
$ 52,062 $ 10