NFID Wallet Historical Data

NFIDW Page 38
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000984
+0.00%
$ 52,112 $ 10
Mar 27, 6 PM $ 0.0000983
+0.08%
$ 52,062 $ 10
Mar 27, 5 PM $ 0.0000984
+0.39%
$ 52,105 $ 9
Mar 27, 4 PM $ 0.0000981
-0.14%
$ 51,965 $ 9
Mar 27, 3 PM $ 0.0000974
-0.83%
$ 51,566 $ 9
Mar 27, 2 PM $ 0.0000983
-0.17%
$ 52,052 $ 9
Mar 27, 1 PM $ 0.0000984
-0.36%
$ 52,124 $ 10
Mar 27, 12 PM $ 0.0000985
-0.82%
$ 52,161 $ 10
Mar 27, 11 AM $ 0.000099
-0.37%
$ 52,403 $ 10
Mar 27, 10 AM $ 0.0000999
-1.20%
$ 52,894 $ 10
Mar 27, 9 AM $ 0.000101
-0.70%
$ 53,341 $ 10
Mar 27, 8 AM $ 0.000101
-2.77%
$ 53,529 $ 10
Mar 27, 7 AM $ 0.000104
-0.39%
$ 55,029 $ 8
Mar 27, 6 AM $ 0.000104
+0.04%
$ 55,212 $ 13
Mar 27, 5 AM $ 0.000104
-0.19%
$ 55,114 $ 13
Mar 27, 4 AM $ 0.000104
+0.38%
$ 55,230 $ 13
Mar 27, 3 AM $ 0.000104
-0.30%
$ 55,043 $ 13
Mar 27, 2 AM $ 0.000104
+5.45%
$ 55,197 $ 13
Mar 27, 1 AM $ 0.0000988
+0.38%
$ 52,304 $ 5
Mar 27, 12 AM $ 0.0000983
-0.78%
$ 52,054 $ 5
Mar 26, 11 PM $ 0.000099
+0.58%
$ 52,438 $ 25
Mar 26, 10 PM $ 0.0000984
-0.12%
$ 52,109 $ 52
Mar 26, 9 PM $ 0.0000985
+0.24%
$ 52,153 $ 52
Mar 26, 8 PM $ 0.0000985
+1.01%
$ 52,140 $ 52
Mar 26, 7 PM $ 0.0000975
+0.31%
$ 51,625 $ 52
Mar 26, 6 PM $ 0.0000971
-0.97%
$ 51,444 $ 52
Mar 26, 5 PM $ 0.0000981
+0.23%
$ 51,953 $ 53
Mar 26, 4 PM $ 0.0000978
+0.44%
$ 51,800 $ 53
Mar 26, 3 PM $ 0.0000976
-1.32%
$ 51,680 $ 52
Mar 26, 2 PM $ 0.0000988
-0.10%
$ 52,323 $ 53
Mar 26, 1 PM $ 0.0000991
+0.63%
$ 52,486 $ 53
Mar 26, 12 PM $ 0.0000984
+0.12%
$ 52,104 $ 53
Mar 26, 11 AM $ 0.0000983
-0.33%
$ 52,045 $ 53
Mar 26, 10 AM $ 0.0000986
-0.19%
$ 52,202 $ 53
Mar 26, 9 AM $ 0.0000987
-0.56%
$ 52,272 $ 53
Mar 26, 8 AM $ 0.0000992
-0.85%
$ 52,534 $ 53
Mar 26, 7 AM $ 0.0001
-4.53%
$ 52,954 $ 54
Mar 26, 6 AM $ 0.000105
-0.55%
$ 55,440 $ 49
Mar 26, 5 AM $ 0.000106
-0.77%
$ 55,878 $ 49
Mar 26, 4 AM $ 0.000106
-0.29%
$ 56,330 $ 49
Mar 26, 3 AM $ 0.000107
-0.37%
$ 56,448 $ 49
Mar 26, 2 AM $ 0.000107
-0.19%
$ 56,639 $ 50
Mar 26, 1 AM $ 0.000107
-0.56%
$ 56,688 $ 73
Mar 26, 12 AM $ 0.00011
-7.30%
$ 57,992 $ 73
Mar 25, 11 PM $ 0.0000932
-0.18%
$ 49,368 $ 11
Mar 25, 10 PM $ 0.0000935
+0.80%
$ 49,503 $ 24
Mar 25, 9 PM $ 0.0000927
-0.15%
$ 49,101 $ 24
Mar 25, 8 PM $ 0.0000928
-0.69%
$ 49,134 $ 24
Mar 25, 7 PM $ 0.0000935
+0.00%
$ 49,517 $ 24
Mar 25, 6 PM $ 0.0000936
+0.86%
$ 49,549 $ 42