NFID Wallet Historical Data

NFIDW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000106
-2.10%
$ 56,222 $ 6
Feb 2, 4 AM $ 0.000109
+0.35%
$ 57,494 $ 6
Feb 2, 3 AM $ 0.000108
-1.05%
$ 56,998 $ 6
Feb 2, 2 AM $ 0.000109
-1.04%
$ 57,791 $ 6
Feb 2, 1 AM $ 0.00011
+0.80%
$ 58,322 $ 24
Feb 2, 12 AM $ 0.000109
+1.49%
$ 57,954 $ 23
Feb 1, 11 PM $ 0.000108
-0.41%
$ 57,206 $ 23
Feb 1, 10 PM $ 0.000109
+0.91%
$ 57,511 $ 41
Feb 1, 9 PM $ 0.000108
-0.16%
$ 57,111 $ 41
Feb 1, 8 PM $ 0.000108
+0.41%
$ 57,311 $ 41
Feb 1, 7 PM $ 0.000108
-0.84%
$ 57,088 $ 41
Feb 1, 6 PM $ 0.000109
-0.45%
$ 57,583 $ 41
Feb 1, 5 PM $ 0.000109
-0.51%
$ 57,635 $ 40
Feb 1, 4 PM $ 0.00011
-0.54%
$ 57,995 $ 40
Feb 1, 3 PM $ 0.00011
-2.18%
$ 58,223 $ 41
Feb 1, 2 PM $ 0.000112
-1.00%
$ 59,217 $ 42
Feb 1, 1 PM $ 0.000113
-0.05%
$ 60,031 $ 42
Feb 1, 12 PM $ 0.000113
-0.61%
$ 60,045 $ 42
Feb 1, 11 AM $ 0.000114
+0.06%
$ 60,459 $ 42
Feb 1, 10 AM $ 0.000114
-1.16%
$ 60,446 $ 42
Feb 1, 9 AM $ 0.000115
+0.01%
$ 61,091 $ 42
Feb 1, 8 AM $ 0.000116
-0.01%
$ 61,180 $ 42
Feb 1, 7 AM $ 0.000116
-3.97%
$ 61,240 $ 42
Feb 1, 6 AM $ 0.00012
-0.17%
$ 63,313 $ 37
Feb 1, 5 AM $ 0.00012
-0.44%
$ 63,361 $ 46
Feb 1, 4 AM $ 0.00012
-0.49%
$ 63,703 $ 52
Feb 1, 3 AM $ 0.000121
+16.78%
$ 63,915 $ 57
Feb 1, 2 AM $ 0.000103
+6.74%
$ 54,656 $ 6
Feb 1, 1 AM $ 0.0000967
+1.64%
$ 51,196 $ 57
Feb 1, 12 AM $ 0.000095
-0.21%
$ 50,323 $ 56
Jan 31, 11 PM $ 0.0000951
-6.90%
$ 50,382 $ 56
Jan 31, 10 PM $ 0.000102
-0.45%
$ 54,066 $ 47
Jan 31, 9 PM $ 0.000103
+2.41%
$ 54,419 $ 47
Jan 31, 8 PM $ 0.0001
-0.32%
$ 53,180 $ 46
Jan 31, 7 PM $ 0.0001
-0.32%
$ 53,163 $ 46
Jan 31, 6 PM $ 0.000101
-0.38%
$ 53,652 $ 46
Jan 31, 5 PM $ 0.000102
-4.22%
$ 53,840 $ 46
Jan 31, 4 PM $ 0.000107
-0.63%
$ 56,616 $ 48
Jan 31, 3 PM $ 0.000108
+0.96%
$ 57,166 $ 50
Jan 31, 2 PM $ 0.000106
-3.03%
$ 56,370 $ 49
Jan 31, 1 PM $ 0.00011
-0.13%
$ 58,139 $ 52
Jan 31, 12 PM $ 0.00011
-1.05%
$ 58,159 $ 52
Jan 31, 11 AM $ 0.000111
-1.12%
$ 59,345 $ 53
Jan 31, 10 AM $ 0.000113
+0.22%
$ 59,539 $ 53
Jan 31, 9 AM $ 0.000112
-0.20%
$ 59,452 $ 53
Jan 31, 8 AM $ 0.000112
-0.99%
$ 59,458 $ 54
Jan 31, 7 AM $ 0.000113
-0.66%
$ 60,013 $ 54
Jan 31, 6 AM $ 0.000114
-2.47%
$ 60,360 $ 54
Jan 31, 5 AM $ 0.000117
-7.08%
$ 61,958 $ 45
Jan 31, 4 AM $ 0.000126
-5.67%
$ 66,673 $ 39