NFID Wallet Historical Data

NFIDW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000936
+0.86%
$ 49,549 $ 42
Mar 25, 5 PM $ 0.0000929
+0.26%
$ 49,195 $ 41
Mar 25, 4 PM $ 0.0000926
+0.45%
$ 49,036 $ 41
Mar 25, 3 PM $ 0.0000922
-0.95%
$ 48,833 $ 41
Mar 25, 2 PM $ 0.0000931
-0.16%
$ 49,311 $ 41
Mar 25, 1 PM $ 0.0000934
+0.03%
$ 49,480 $ 42
Mar 25, 12 PM $ 0.0000931
-0.15%
$ 49,315 $ 42
Mar 25, 11 AM $ 0.0000936
+0.24%
$ 49,554 $ 42
Mar 25, 10 AM $ 0.0000932
+0.21%
$ 49,344 $ 42
Mar 25, 9 AM $ 0.000093
+0.55%
$ 49,263 $ 42
Mar 25, 8 AM $ 0.0000925
+0.36%
$ 48,991 $ 42
Mar 25, 7 AM $ 0.0000922
-0.03%
$ 48,811 $ 42
Mar 25, 6 AM $ 0.0000924
+0.33%
$ 48,924 $ 43
Mar 25, 5 AM $ 0.0000921
+0.19%
$ 48,761 $ 43
Mar 25, 4 AM $ 0.0000919
-0.42%
$ 48,690 $ 42
Mar 25, 3 AM $ 0.0000923
-0.23%
$ 48,866 $ 43
Mar 25, 2 AM $ 0.0000887
+7.58%
$ 46,976 $ 43
Mar 25, 1 AM $ 0.0000825
+0.64%
$ 43,699 $ 20
Mar 25, 12 AM $ 0.0000821
-0.02%
$ 43,482 $ 20
Mar 24, 11 PM $ 0.0000822
+0.01%
$ 43,505 $ 28
Mar 24, 10 PM $ 0.0000821
-0.65%
$ 43,474 $ 28
Mar 24, 9 PM $ 0.0000825
-0.37%
$ 43,702 $ 28
Mar 24, 8 PM $ 0.0000828
-0.63%
$ 43,853 $ 28
Mar 24, 7 PM $ 0.0000783
-17.27%
$ 41,487 $ 7
Mar 24, 6 PM $ 0.0000947
+0.08%
$ 50,173 $ 10
Mar 24, 5 PM $ 0.0000946
-0.65%
$ 50,084 $ 10
Mar 24, 4 PM $ 0.0000952
-0.30%
$ 50,394 $ 34
Mar 24, 3 PM $ 0.0000955
-0.56%
$ 50,598 $ 34
Mar 24, 2 PM $ 0.0000959
-0.54%
$ 50,778 $ 34
Mar 24, 1 PM $ 0.0000965
-0.57%
$ 51,097 $ 34
Mar 24, 12 PM $ 0.0000971
-0.49%
$ 51,419 $ 34
Mar 24, 11 AM $ 0.0000976
+0.79%
$ 51,680 $ 34
Mar 24, 10 AM $ 0.0000967
-0.35%
$ 51,197 $ 34
Mar 24, 9 AM $ 0.0000969
+0.62%
$ 51,307 $ 34
Mar 24, 8 AM $ 0.0000964
+0.63%
$ 51,036 $ 33
Mar 24, 7 AM $ 0.0000956
-1.38%
$ 50,623 $ 33
Mar 24, 6 AM $ 0.0000968
+0.08%
$ 51,284 $ 32
Mar 24, 5 AM $ 0.0000968
+0.09%
$ 51,278 $ 32
Mar 24, 4 AM $ 0.0000967
-0.01%
$ 51,214 $ 32
Mar 24, 3 AM $ 0.0000964
+0.23%
$ 51,025 $ 32
Mar 24, 2 AM $ 0.000096
-0.12%
$ 50,855 $ 32
Mar 24, 1 AM $ 0.0000961
-1.07%
$ 50,879 $ 32
Mar 24, 12 AM $ 0.0000971
-4.06%
$ 51,406 $ 32
Mar 23, 11 PM $ 0.000101
+0.19%
$ 53,491 $ 24
Mar 23, 10 PM $ 0.000101
-1.09%
$ 53,386 $ 24
Mar 23, 9 PM $ 0.000102
+0.89%
$ 54,022 $ 24
Mar 23, 8 PM $ 0.000105
+0.61%
$ 55,748 $ 24
Mar 23, 7 PM $ 0.000105
-0.72%
$ 55,436 $ 24
Mar 23, 6 PM $ 0.000105
+3.58%
$ 55,799 $ 24
Mar 23, 5 PM $ 0.0000932
-0.37%
$ 49,361 $ 8