NFID Wallet Historical Data

NFIDW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000932
-0.37%
$ 49,361 $ 8
Mar 23, 2 PM $ 0.0000948
+0.26%
$ 50,193 $ 2
Mar 23, 1 PM $ 0.0000945
+0.49%
$ 50,049 $ 2
Mar 23, 12 PM $ 0.0000941
+0.60%
$ 49,838 $ 2
Mar 23, 11 AM $ 0.0000936
+2.93%
$ 49,588 $ 2
Mar 23, 10 AM $ 0.0000909
-0.06%
$ 48,138 $ 2
Mar 23, 9 AM $ 0.0000909
-0.15%
$ 48,123 $ 2
Mar 23, 8 AM $ 0.0000911
-0.30%
$ 48,262 $ 2
Mar 23, 7 AM $ 0.0000915
+0.03%
$ 48,454 $ 2
Mar 23, 6 AM $ 0.0000915
-1.32%
$ 48,444 $ 2
Mar 23, 5 AM $ 0.0000928
-0.10%
$ 49,154 $ 2
Mar 23, 4 AM $ 0.0000928
+0.26%
$ 49,118 $ 2
Mar 23, 3 AM $ 0.0000925
+0.06%
$ 49,003 $ 2
Mar 23, 2 AM $ 0.0000925
+0.72%
$ 48,980 $ 2
Mar 23, 1 AM $ 0.0000918
+0.42%
$ 48,621 $ 2
Mar 23, 12 AM $ 0.0000915
+0.21%
$ 48,446 $ 2
Mar 22, 11 PM $ 0.0000914
-0.46%
$ 48,394 $ 2
Mar 22, 10 PM $ 0.0000917
+0.62%
$ 48,585 $ 2
Mar 22, 9 PM $ 0.0000912
-0.70%
$ 48,284 $ 2
Mar 22, 8 PM $ 0.0000919
+0.06%
$ 48,691 $ 2
Mar 22, 7 PM $ 0.0000918
-0.60%
$ 48,618 $ 2
Mar 22, 6 PM $ 0.0000924
-0.96%
$ 48,932 $ 2
Mar 22, 5 PM $ 0.0000933
+0.20%
$ 49,390 $ 3
Mar 22, 4 PM $ 0.0000931
-0.41%
$ 49,290 $ 3
Mar 22, 3 PM $ 0.0000935
-0.11%
$ 49,493 $ 3
Mar 22, 2 PM $ 0.0000963
-0.10%
$ 50,980 $ 3
Mar 22, 1 PM $ 0.0000963
-0.12%
$ 51,020 $ 1
Mar 22, 12 PM $ 0.0000967
+0.50%
$ 51,187 $ 1
Mar 22, 11 AM $ 0.0000962
-0.04%
$ 50,968 $ 3
Mar 22, 10 AM $ 0.0000963
-0.70%
$ 51,009 $ 8
Mar 22, 9 AM $ 0.000097
-0.54%
$ 51,379 $ 8
Mar 22, 8 AM $ 0.0000975
-0.33%
$ 51,632 $ 8
Mar 22, 7 AM $ 0.0000979
-0.18%
$ 51,862 $ 9
Mar 22, 6 AM $ 0.000098
-0.03%
$ 51,911 $ 9
Mar 22, 5 AM $ 0.0000981
-0.68%
$ 51,950 $ 9
Mar 22, 4 AM $ 0.0000988
+0.05%
$ 52,297 $ 9
Mar 22, 3 AM $ 0.0000988
+0.23%
$ 52,301 $ 9
Mar 22, 2 AM $ 0.0000986
+0.65%
$ 52,220 $ 37
Mar 22, 1 AM $ 0.0000982
-0.45%
$ 52,008 $ 37
Mar 22, 12 AM $ 0.0000989
-0.65%
$ 52,388 $ 37
Mar 21, 11 PM $ 0.000101
-0.93%
$ 53,242 $ 45
Mar 21, 10 PM $ 0.000102
-0.14%
$ 53,815 $ 45
Mar 21, 9 PM $ 0.000102
-0.10%
$ 53,898 $ 46
Mar 21, 8 PM $ 0.000102
+0.24%
$ 53,886 $ 46
Mar 21, 7 PM $ 0.000101
-0.33%
$ 53,747 $ 45
Mar 21, 6 PM $ 0.000102
+0.63%
$ 53,946 $ 46
Mar 21, 5 PM $ 0.000101
+0.14%
$ 53,596 $ 45
Mar 21, 4 PM $ 0.000101
-0.29%
$ 53,532 $ 45
Mar 21, 3 PM $ 0.000101
+0.70%
$ 53,675 $ 47
Mar 21, 2 PM $ 0.000101
-0.04%
$ 53,284 $ 46