NFID Wallet Historical Data

NFIDW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000117
-7.08%
$ 61,958 $ 45
Jan 31, 4 AM $ 0.000126
-5.67%
$ 66,673 $ 39
Jan 31, 3 AM $ 0.000133
-0.27%
$ 70,626 $ 34
Jan 31, 2 AM $ 0.000134
+22.89%
$ 70,837 $ 34
Jan 31, 1 AM $ 0.000109
+0.31%
$ 57,624 $ 14
Jan 31, 12 AM $ 0.000108
-0.37%
$ 57,413 $ 24
Jan 30, 11 PM $ 0.000109
-11.33%
$ 57,617 $ 24
Jan 30, 10 PM $ 0.000123
-0.22%
$ 64,949 $ 13
Jan 30, 9 PM $ 0.000123
+0.44%
$ 64,999 $ 13
Jan 30, 8 PM $ 0.000122
-1.76%
$ 64,672 $ 13
Jan 30, 7 PM $ 0.000124
+0.60%
$ 65,734 $ 13
Jan 30, 6 PM $ 0.000123
+0.22%
$ 65,025 $ 13
Jan 30, 5 PM $ 0.000123
-0.17%
$ 65,061 $ 13
Jan 30, 4 PM $ 0.000123
+0.35%
$ 65,108 $ 13
Jan 30, 3 PM $ 0.000123
-0.38%
$ 65,374 $ 12
Jan 30, 2 PM $ 0.000124
-3.40%
$ 65,678 $ 12
Jan 30, 1 PM $ 0.000128
-1.45%
$ 67,837 $ 10
Jan 30, 12 PM $ 0.00013
-0.37%
$ 68,859 $ 10
Jan 30, 11 AM $ 0.00013
+0.69%
$ 69,032 $ 10
Jan 30, 10 AM $ 0.000129
-0.04%
$ 68,421 $ 10
Jan 30, 9 AM $ 0.000129
-0.18%
$ 68,227 $ 10
Jan 30, 8 AM $ 0.000129
-0.22%
$ 68,255 $ 10
Jan 30, 7 AM $ 0.000129
+1.24%
$ 68,253 $ 10
Jan 30, 6 AM $ 0.000127
-1.49%
$ 67,254 $ 13
Jan 30, 5 AM $ 0.000129
-0.84%
$ 68,221 $ 14
Jan 30, 4 AM $ 0.00013
+1.18%
$ 68,750 $ 14
Jan 30, 3 AM $ 0.000128
-0.36%
$ 67,861 $ 14
Jan 30, 2 AM $ 0.000128
-1.47%
$ 68,002 $ 14
Jan 30, 1 AM $ 0.00013
+9.91%
$ 69,089 $ 14
Jan 30, 12 AM $ 0.000119
+0.17%
$ 62,863 $ 5
Jan 29, 11 PM $ 0.000118
-0.06%
$ 62,543 $ 5
Jan 29, 10 PM $ 0.000118
+0.40%
$ 62,425 $ 5
Jan 29, 9 PM $ 0.000118
+0.53%
$ 62,252 $ 5
Jan 29, 8 PM $ 0.000117
+0.42%
$ 61,935 $ 5
Jan 29, 7 PM $ 0.000117
+0.12%
$ 61,709 $ 5
Jan 29, 6 PM $ 0.000116
-0.74%
$ 61,613 $ 5
Jan 29, 5 PM $ 0.000117
-0.51%
$ 62,114 $ 5
Jan 29, 4 PM $ 0.000118
+1.61%
$ 62,299 $ 5
Jan 29, 3 PM $ 0.000116
-2.08%
$ 61,250 $ 7
Jan 29, 2 PM $ 0.000119
-0.36%
$ 62,819 $ 7
Jan 29, 1 PM $ 0.000119
-0.20%
$ 63,038 $ 7
Jan 29, 12 PM $ 0.000119
+0.40%
$ 63,110 $ 7
Jan 29, 11 AM $ 0.000119
-0.90%
$ 62,834 $ 7
Jan 29, 10 AM $ 0.00012
+0.17%
$ 63,427 $ 7
Jan 29, 9 AM $ 0.00012
-0.08%
$ 63,320 $ 7
Jan 29, 8 AM $ 0.00012
-0.15%
$ 63,371 $ 7
Jan 29, 7 AM $ 0.00012
-0.14%
$ 63,435 $ 7
Jan 29, 6 AM $ 0.00012
-2.98%
$ 63,477 $ 3
Jan 29, 5 AM $ 0.000124
-0.35%
$ 65,475 $ 3
Jan 29, 4 AM $ 0.000124
+0.11%
$ 65,815 $ 3