NFID Wallet Historical Data

NFIDW Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000384
+0.30%
$ 21,694 $ 50
May 22, 8 PM $ 0.0000383
-0.45%
$ 21,610 $ 50
May 22, 7 PM $ 0.0000381
-2.28%
$ 21,533 $ 50
May 22, 6 PM $ 0.000039
-2.51%
$ 22,035 $ 51
May 22, 5 PM $ 0.0000401
-2.72%
$ 22,637 $ 52
May 22, 4 PM $ 0.0000412
+2.82%
$ 23,276 $ 54
May 22, 3 PM $ 0.0000399
+0.19%
$ 22,510 $ 52
May 22, 2 PM $ 0.0000398
-3.13%
$ 22,460 $ 52
May 22, 1 PM $ 0.0000412
+1.27%
$ 23,281 $ 54
May 22, 12 PM $ 0.0000406
+6.90%
$ 22,931 $ 53
May 22, 11 AM $ 0.0000401
+11.35%
$ 22,633 $ 10
May 22, 10 AM $ 0.000036
+0.66%
$ 20,338 $ 51
May 22, 9 AM $ 0.0000357
-12.70%
$ 20,190 $ 56
May 22, 8 AM $ 0.0000411
-0.75%
$ 23,207 $ 50
May 22, 7 AM $ 0.0000416
+1.62%
$ 23,523 $ 51
May 22, 6 AM $ 0.0000408
+3.80%
$ 23,049 $ 50
May 22, 5 AM $ 0.0000394
+1.55%
$ 22,238 $ 48
May 22, 4 AM $ 0.0000388
-14.30%
$ 21,917 $ 48
May 22, 3 AM $ 0.0000452
+0.35%
$ 25,549 $ 38
May 22, 2 AM $ 0.0000452
+8.16%
$ 25,537 $ 38
May 22, 1 AM $ 0.0000418
+14.37%
$ 23,583 $ 12
May 22, 12 AM $ 0.0000365
-17.50%
$ 20,625 $ 11
May 21, 11 PM $ 0.0000443
-0.55%
$ 25,001 $ 30
May 21, 10 PM $ 0.0000445
-0.17%
$ 25,157 $ 30
May 21, 9 PM $ 0.0000446
+0.75%
$ 25,193 $ 30
May 21, 8 PM $ 0.0000444
-0.18%
$ 25,056 $ 33
May 21, 7 PM $ 0.0000444
+0.74%
$ 25,060 $ 33
May 21, 6 PM $ 0.0000442
+0.10%
$ 24,974 $ 32
May 21, 5 PM $ 0.0000439
+1.70%
$ 24,811 $ 32
May 21, 4 PM $ 0.0000432
-2.86%
$ 24,390 $ 32
May 21, 3 PM $ 0.0000446
+0.32%
$ 25,178 $ 32
May 21, 2 PM $ 0.0000444
-0.53%
$ 25,076 $ 32
May 21, 1 PM $ 0.0000442
+0.08%
$ 24,990 $ 32
May 21, 12 PM $ 0.0000442
+0.34%
$ 24,981 $ 32
May 21, 11 AM $ 0.0000421
+5.15%
$ 23,806 $ 32
May 21, 10 AM $ 0.0000401
+8.98%
$ 22,653 $ 28
May 21, 9 AM $ 0.0000369
-0.50%
$ 20,832 $ 23
May 21, 8 AM $ 0.0000371
+0.06%
$ 20,953 $ 24
May 21, 7 AM $ 0.0000371
+0.82%
$ 20,940 $ 24
May 21, 6 AM $ 0.0000368
-0.91%
$ 20,763 $ 23
May 21, 5 AM $ 0.0000371
-0.59%
$ 20,943 $ 24
May 21, 4 AM $ 0.0000373
+0.18%
$ 21,068 $ 24
May 21, 3 AM $ 0.0000373
+0.39%
$ 21,042 $ 24
May 21, 2 AM $ 0.0000371
-9.19%
$ 20,981 $ 24
May 21, 1 AM $ 0.0000409
+0.62%
$ 23,108 $ 3
May 21, 12 AM $ 0.0000406
-0.02%
$ 22,943 $ 3
May 20, 11 PM $ 0.0000407
-0.25%
$ 22,963 $ 6
May 20, 10 PM $ 0.0000408
-0.43%
$ 23,023 $ 6
May 20, 9 PM $ 0.0000409
+5.09%
$ 23,117 $ 6
May 20, 8 PM $ 0.0000389
-0.44%
$ 21,985 $ 2