Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFID Wallet Historical Data

NFIDW Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.0000451
-0.26%
$25,882 $50
Jul 24, 1 AM $0.0000453
+0.03%
$25,972 $51
Jul 24, 12 AM $0.0000452
-0.11%
$25,946 $50
Jul 23, 11 PM $0.0000453
-0.09%
$25,983 $51
Jul 23, 10 PM $0.0000453
-0.13%
$26,005 $51
Jul 23, 9 PM $0.0000455
-0.08%
$26,083 $51
Jul 23, 8 PM $0.0000455
+0.53%
$26,079 $51
Jul 23, 7 PM $0.0000452
-5.60%
$25,905 $50
Jul 23, 6 PM $0.0000479
+0.15%
$27,461 $50
Jul 23, 5 PM $0.0000479
+0.12%
$27,495 $50
Jul 23, 4 PM $0.0000479
-0.40%
$27,475 $50
Jul 23, 3 PM $0.0000481
+0.44%
$27,579 $51
Jul 23, 2 PM $0.0000479
-9.97%
$27,493 $50
Jul 23, 1 PM $0.0000532
+43.70%
$30,528 $44
Jul 23, 12 PM $0.0000371
-0.39%
$21,250 $1
Jul 23, 11 AM $0.0000372
-0.01%
$21,349 $1
Jul 23, 10 AM $0.0000372
+0.27%
$21,335 $1
Jul 23, 9 AM $0.0000371
-0.16%
$21,287 $1
Jul 23, 8 AM $0.0000372
+0.14%
$21,332 $1
Jul 23, 7 AM $0.0000371
-0.14%
$21,301 $1
Jul 23, 6 AM $0.0000372
-0.29%
$21,334 $1
Jul 23, 5 AM $0.0000373
+0.08%
$21,400 $1
Jul 23, 4 AM $0.0000373
+0.38%
$21,383 $1
Jul 23, 3 AM $0.0000371
-1.15%
$21,302 $1
Jul 23, 2 AM $0.0000376
-0.40%
$21,536 $1
Jul 23, 1 AM $0.0000377
+0.10%
$21,604 $1
Jul 23, 12 AM $0.0000377
+0.35%
$21,602 $1
Jul 22, 11 PM $0.0000376
-0.07%
$21,541 $1
Jul 22, 10 PM $0.0000375
-0.22%
$21,528 $1
Jul 22, 9 PM $0.0000376
+0.17%
$21,560 $1
Jul 22, 8 PM $0.0000375
-0.02%
$21,528 $2
Jul 22, 7 PM $0.0000375
-0.27%
$21,506 $2
Jul 22, 6 PM $0.0000376
+0.04%
$21,567 $2
Jul 22, 5 PM $0.0000376
-0.15%
$21,570 $9
Jul 22, 4 PM $0.0000377
+0.43%
$21,595 $9
Jul 22, 3 PM $0.0000375
+0.54%
$21,498 $9
Jul 22, 2 PM $0.0000373
-0.20%
$21,376 $9
Jul 22, 1 PM $0.0000373
+0.82%
$21,419 $10
Jul 22, 12 PM $0.0000371
-0.53%
$21,268 $10
Jul 22, 11 AM $0.0000373
+0.77%
$21,403 $10
Jul 22, 10 AM $0.0000371
+0.05%
$21,262 $9
Jul 22, 9 AM $0.000037
+0.22%
$21,229 $9
Jul 22, 8 AM $0.0000369
+0.24%
$21,178 $9
Jul 22, 7 AM $0.0000368
+0.03%
$21,100 $9
Jul 22, 6 AM $0.0000368
-0.39%
$21,093 $9
Jul 22, 5 AM $0.000037
-0.43%
$21,192 $9
Jul 22, 4 AM $0.0000371
-0.43%
$21,291 $9
Jul 22, 3 AM $0.0000373
+0.02%
$21,405 $9
Jul 22, 2 AM $0.0000374
-0.73%
$21,432 $9
Jul 22, 1 AM $0.0000377
-0.31%
$21,598 $9