NFID Wallet Historical Data

NFIDW Page 41
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000101
+0.70%
$ 53,675 $ 47
Mar 21, 2 PM $ 0.000101
-0.04%
$ 53,284 $ 46
Mar 21, 1 PM $ 0.000101
+0.13%
$ 53,301 $ 46
Mar 21, 12 PM $ 0.000101
-1.94%
$ 53,277 $ 46
Mar 21, 11 AM $ 0.000105
+6.70%
$ 55,857 $ 45
Mar 21, 10 AM $ 0.0000987
-0.56%
$ 52,279 $ 39
Mar 21, 9 AM $ 0.0000993
-0.09%
$ 52,562 $ 40
Mar 21, 8 AM $ 0.000101
+0.08%
$ 53,323 $ 40
Mar 21, 7 AM $ 0.000101
-0.15%
$ 53,263 $ 39
Mar 21, 6 AM $ 0.000101
+0.06%
$ 53,354 $ 41
Mar 21, 5 AM $ 0.000101
+0.40%
$ 53,336 $ 41
Mar 21, 4 AM $ 0.0001
-0.22%
$ 53,136 $ 41
Mar 21, 3 AM $ 0.000101
-3.05%
$ 53,220 $ 50
Mar 21, 2 AM $ 0.000104
+0.36%
$ 54,896 $ 21
Mar 21, 1 AM $ 0.000104
-0.19%
$ 55,187 $ 21
Mar 21, 12 AM $ 0.000104
+7.71%
$ 55,266 $ 22
Mar 20, 11 PM $ 0.0000969
-0.32%
$ 51,326 $ 21
Mar 20, 10 PM $ 0.0000972
+0.34%
$ 51,473 $ 21
Mar 20, 9 PM $ 0.0000968
+0.88%
$ 51,266 $ 21
Mar 20, 8 PM $ 0.0000959
-0.61%
$ 50,760 $ 21
Mar 20, 7 PM $ 0.0000964
-0.32%
$ 51,071 $ 21
Mar 20, 6 PM $ 0.0000968
-0.31%
$ 51,268 $ 21
Mar 20, 5 PM $ 0.0000969
+0.17%
$ 51,290 $ 21
Mar 20, 4 PM $ 0.0000964
-4.17%
$ 51,075 $ 21
Mar 20, 3 PM $ 0.000101
-0.25%
$ 53,273 $ 19
Mar 20, 2 PM $ 0.000101
-0.53%
$ 53,442 $ 19
Mar 20, 1 PM $ 0.000102
+0.07%
$ 53,776 $ 19
Mar 20, 12 PM $ 0.000102
-0.36%
$ 53,764 $ 19
Mar 20, 11 AM $ 0.000102
-0.06%
$ 53,938 $ 19
Mar 20, 10 AM $ 0.000102
+2.08%
$ 53,996 $ 19
Mar 20, 9 AM $ 0.0000999
+0.60%
$ 52,885 $ 18
Mar 20, 8 AM $ 0.0000993
+0.08%
$ 52,597 $ 18
Mar 20, 7 AM $ 0.0001
-0.57%
$ 53,147 $ 18
Mar 20, 6 AM $ 0.000101
+0.04%
$ 53,503 $ 17
Mar 20, 5 AM $ 0.000101
+0.15%
$ 53,473 $ 17
Mar 20, 4 AM $ 0.000101
+9.25%
$ 53,307 $ 17
Mar 20, 3 AM $ 0.0000921
+0.31%
$ 48,757 $ 8
Mar 20, 2 AM $ 0.0000917
-0.19%
$ 48,575 $ 8
Mar 20, 1 AM $ 0.0000919
+3.70%
$ 48,675 $ 8
Mar 20, 12 AM $ 0.0000887
+4.76%
$ 46,965 $ 6
Mar 19, 11 PM $ 0.0000846
+0.12%
$ 44,804 $ 0
Mar 19, 10 PM $ 0.0000845
-0.22%
$ 44,738 $ 0
Mar 19, 9 PM $ 0.0000846
-0.05%
$ 44,817 $ 0
Mar 19, 8 PM $ 0.0000847
-0.30%
$ 44,852 $ 0
Mar 19, 7 PM $ 0.0000849
+0.74%
$ 44,941 $ 0
Mar 19, 6 PM $ 0.0000842
-0.30%
$ 44,606 $ 0
Mar 19, 5 PM $ 0.0000844
+0.77%
$ 44,713 $ 0
Mar 19, 4 PM $ 0.0000838
-0.41%
$ 44,351 $ 0
Mar 19, 3 PM $ 0.000084
-1.12%
$ 44,477 $ 1
Mar 19, 2 PM $ 0.0000848
-0.37%
$ 44,924 $ 1