NFID Wallet Historical Data

NFIDW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000848
-0.37%
$ 44,924 $ 1
Mar 19, 1 PM $ 0.000085
-0.05%
$ 45,013 $ 1
Mar 19, 12 PM $ 0.0000852
-0.77%
$ 45,117 $ 1
Mar 19, 11 AM $ 0.0000858
-0.32%
$ 45,458 $ 1
Mar 19, 10 AM $ 0.0000861
-0.58%
$ 45,610 $ 10
Mar 19, 9 AM $ 0.0000866
+0.62%
$ 45,858 $ 11
Mar 19, 8 AM $ 0.0000861
-0.30%
$ 45,591 $ 11
Mar 19, 7 AM $ 0.0000863
-1.09%
$ 45,685 $ 23
Mar 19, 6 AM $ 0.0000873
+0.34%
$ 46,208 $ 24
Mar 19, 5 AM $ 0.000087
+0.04%
$ 46,060 $ 23
Mar 19, 4 AM $ 0.0000869
-0.23%
$ 46,023 $ 24
Mar 19, 3 AM $ 0.0000871
+0.31%
$ 46,136 $ 24
Mar 19, 2 AM $ 0.0000869
-0.29%
$ 45,996 $ 24
Mar 19, 1 AM $ 0.0000871
-0.10%
$ 46,141 $ 24
Mar 19, 12 AM $ 0.0000872
+0.26%
$ 46,198 $ 24
Mar 18, 11 PM $ 0.000087
+0.20%
$ 46,067 $ 24
Mar 18, 10 PM $ 0.0000868
-0.57%
$ 45,984 $ 24
Mar 18, 9 PM $ 0.0000873
+0.34%
$ 46,231 $ 24
Mar 18, 8 PM $ 0.000087
+0.25%
$ 46,075 $ 24
Mar 18, 7 PM $ 0.0000867
-0.45%
$ 45,928 $ 30
Mar 18, 6 PM $ 0.0000874
+0.12%
$ 46,262 $ 30
Mar 18, 5 PM $ 0.0000873
+0.42%
$ 46,249 $ 30
Mar 18, 4 PM $ 0.000087
-0.41%
$ 46,042 $ 31
Mar 18, 3 PM $ 0.0000874
+0.52%
$ 46,261 $ 31
Mar 18, 2 PM $ 0.000087
-0.82%
$ 46,047 $ 50
Mar 18, 1 PM $ 0.0000878
-0.71%
$ 46,473 $ 52
Mar 18, 12 PM $ 0.0000883
-0.98%
$ 46,780 $ 419
Mar 18, 11 AM $ 0.0000893
-11.71%
$ 47,300 $ 453
Mar 18, 10 AM $ 0.000101
-1.22%
$ 53,492 $ 452
Mar 18, 9 AM $ 0.000102
-0.53%
$ 54,200 $ 481
Mar 18, 8 AM $ 0.0000895
-0.09%
$ 47,392 $ 78
Mar 18, 7 AM $ 0.0000895
-0.17%
$ 47,389 $ 467
Mar 18, 6 AM $ 0.0000896
-0.25%
$ 47,423 $ 468
Mar 18, 5 AM $ 0.0000897
+1.42%
$ 47,517 $ 468
Mar 18, 4 AM $ 0.0000884
+0.47%
$ 46,826 $ 462
Mar 18, 3 AM $ 0.0000874
+0.15%
$ 46,257 $ 460
Mar 18, 2 AM $ 0.0000871
+0.21%
$ 46,143 $ 458
Mar 18, 1 AM $ 0.000087
+0.39%
$ 46,090 $ 456
Mar 18, 12 AM $ 0.0000867
-0.81%
$ 45,916 $ 455
Mar 17, 11 PM $ 0.0000874
-0.27%
$ 46,297 $ 459
Mar 17, 10 PM $ 0.0000876
-0.40%
$ 46,398 $ 460
Mar 17, 9 PM $ 0.000088
+0.03%
$ 46,604 $ 461
Mar 17, 8 PM $ 0.0000882
+6.72%
$ 46,696 $ 462
Mar 17, 7 PM $ 0.0000827
-0.57%
$ 43,773 $ 454
Mar 17, 6 PM $ 0.0000832
+0.02%
$ 44,042 $ 457
Mar 17, 5 PM $ 0.0000831
-1.98%
$ 44,021 $ 467
Mar 17, 4 PM $ 0.0000845
-0.25%
$ 44,764 $ 467
Mar 17, 3 PM $ 0.0000847
+6.06%
$ 44,707 $ 470
Mar 17, 2 PM $ 0.0000798
+0.70%
$ 42,263 $ 67
Mar 17, 1 PM $ 0.0000794
-0.52%
$ 42,035 $ 67