NFID Wallet Historical Data

NFIDW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000794
-0.52%
$ 42,035 $ 67
Mar 17, 12 PM $ 0.0000798
-0.46%
$ 42,242 $ 57
Mar 17, 11 AM $ 0.0000801
+4.86%
$ 42,554 $ 41
Mar 17, 10 AM $ 0.0000764
-17.63%
$ 40,468 $ 9
Mar 17, 9 AM $ 0.0000927
+0.73%
$ 49,103 $ 14
Mar 17, 8 AM $ 0.0000923
-0.01%
$ 48,861 $ 14
Mar 17, 7 AM $ 0.0000923
+0.80%
$ 48,871 $ 14
Mar 17, 6 AM $ 0.0000916
-0.28%
$ 48,517 $ 14
Mar 17, 5 AM $ 0.0000918
-0.13%
$ 48,631 $ 15
Mar 17, 4 AM $ 0.0000919
-1.19%
$ 48,686 $ 15
Mar 17, 3 AM $ 0.0000931
-1.41%
$ 49,278 $ 15
Mar 17, 2 AM $ 0.0000944
-0.42%
$ 49,982 $ 16
Mar 17, 1 AM $ 0.0000945
+0.45%
$ 50,049 $ 16
Mar 17, 12 AM $ 0.0000941
-0.11%
$ 49,838 $ 15
Mar 16, 11 PM $ 0.0000942
-0.47%
$ 49,870 $ 16
Mar 16, 10 PM $ 0.0000946
+0.54%
$ 50,113 $ 44
Mar 16, 9 PM $ 0.0000944
+0.61%
$ 49,987 $ 44
Mar 16, 8 PM $ 0.0000937
+0.40%
$ 49,620 $ 44
Mar 16, 7 PM $ 0.0000932
-1.74%
$ 49,372 $ 43
Mar 16, 6 PM $ 0.0000949
+1.96%
$ 50,263 $ 43
Mar 16, 5 PM $ 0.0000926
-0.21%
$ 49,012 $ 33
Mar 16, 4 PM $ 0.0000892
+1.24%
$ 47,220 $ 40
Mar 16, 3 PM $ 0.0000882
-0.53%
$ 46,713 $ 38
Mar 16, 2 PM $ 0.0000885
-0.72%
$ 46,853 $ 39
Mar 16, 1 PM $ 0.0000891
+0.47%
$ 47,157 $ 39
Mar 16, 12 PM $ 0.0000887
-0.71%
$ 46,973 $ 46
Mar 16, 11 AM $ 0.0000896
+0.76%
$ 47,423 $ 47
Mar 16, 10 AM $ 0.0000889
+0.25%
$ 47,066 $ 47
Mar 16, 9 AM $ 0.0000887
-0.51%
$ 46,947 $ 47
Mar 16, 8 AM $ 0.0000887
-0.85%
$ 46,970 $ 47
Mar 16, 7 AM $ 0.0000894
-0.26%
$ 47,325 $ 47
Mar 16, 6 AM $ 0.0000896
-7.50%
$ 47,439 $ 47
Mar 16, 5 AM $ 0.0000963
+0.13%
$ 51,009 $ 46
Mar 16, 4 AM $ 0.0000958
+0.01%
$ 50,735 $ 46
Mar 16, 3 AM $ 0.0000958
+1.16%
$ 50,736 $ 46
Mar 16, 2 AM $ 0.0000946
-0.19%
$ 50,118 $ 45
Mar 16, 1 AM $ 0.0000947
+0.29%
$ 50,158 $ 70
Mar 16, 12 AM $ 0.0000944
-0.77%
$ 49,971 $ 70
Mar 15, 11 PM $ 0.0000873
-0.78%
$ 46,222 $ 72
Mar 15, 10 PM $ 0.0000879
-0.14%
$ 46,530 $ 45
Mar 15, 9 PM $ 0.0000881
+0.54%
$ 46,651 $ 45
Mar 15, 8 PM $ 0.0000877
-0.56%
$ 46,442 $ 53
Mar 15, 7 PM $ 0.0000882
+0.15%
$ 46,688 $ 59
Mar 15, 6 PM $ 0.0000881
+0.01%
$ 46,652 $ 110
Mar 15, 5 PM $ 0.0000879
+1.21%
$ 46,540 $ 110
Mar 15, 4 PM $ 0.000089
-0.24%
$ 47,130 $ 132
Mar 15, 3 PM $ 0.0000892
-0.19%
$ 47,238 $ 134
Mar 15, 2 PM $ 0.0000894
-3.85%
$ 47,338 $ 134
Mar 15, 1 PM $ 0.0000929
-0.77%
$ 49,208 $ 131
Mar 15, 12 PM $ 0.0000934
-0.20%
$ 49,459 $ 128