NFID Wallet Historical Data

NFIDW Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000412
-1.14%
$ 22,795 $ 164
May 18, 5 PM $ 0.0000416
-0.04%
$ 23,012 $ 166
May 18, 4 PM $ 0.0000416
+0.45%
$ 23,026 $ 166
May 18, 3 PM $ 0.0000414
-3.12%
$ 22,926 $ 165
May 18, 2 PM $ 0.0000428
+6.26%
$ 23,711 $ 29
May 18, 1 PM $ 0.0000402
-0.52%
$ 22,270 $ 156
May 18, 12 PM $ 0.0000405
+0.56%
$ 22,417 $ 157
May 18, 11 AM $ 0.0000404
+0.77%
$ 22,345 $ 156
May 18, 10 AM $ 0.00004
-0.33%
$ 22,156 $ 155
May 18, 9 AM $ 0.0000384
-0.70%
$ 21,253 $ 158
May 18, 8 AM $ 0.0000386
-0.46%
$ 21,395 $ 160
May 18, 7 AM $ 0.0000398
-24.59%
$ 22,029 $ 156
May 18, 6 AM $ 0.0000424
-0.56%
$ 23,451 $ 24
May 18, 5 AM $ 0.0000427
-0.09%
$ 23,628 $ 118
May 18, 4 AM $ 0.0000426
+0.20%
$ 23,608 $ 118
May 18, 3 AM $ 0.0000426
+0.26%
$ 23,561 $ 118
May 18, 2 AM $ 0.0000423
+0.05%
$ 23,432 $ 118
May 18, 1 AM $ 0.0000421
+0.80%
$ 23,337 $ 118
May 18, 12 AM $ 0.0000416
-0.28%
$ 23,026 $ 117
May 17, 11 PM $ 0.0000428
-14.92%
$ 23,677 $ 119
May 17, 10 PM $ 0.0000503
-1.06%
$ 27,866 $ 20
May 17, 9 PM $ 0.0000509
+22.29%
$ 28,168 $ 95
May 17, 8 PM $ 0.0000424
-19.13%
$ 23,490 $ 83
May 17, 7 PM $ 0.0000524
+0.41%
$ 29,040 $ 5
May 17, 6 PM $ 0.0000522
+0.04%
$ 28,919 $ 5
May 17, 5 PM $ 0.0000523
+0.07%
$ 28,971 $ 5
May 17, 4 PM $ 0.0000523
-0.24%
$ 28,961 $ 5
May 17, 3 PM $ 0.0000525
-0.14%
$ 29,058 $ 5
May 17, 2 PM $ 0.0000525
-0.15%
$ 29,068 $ 5
May 17, 1 PM $ 0.0000526
-0.69%
$ 29,139 $ 5
May 17, 12 PM $ 0.000053
+0.28%
$ 29,331 $ 5
May 17, 11 AM $ 0.0000529
-0.54%
$ 29,274 $ 5
May 17, 10 AM $ 0.0000533
+5.61%
$ 29,484 $ 5
May 17, 9 AM $ 0.0000504
+0.16%
$ 27,881 $ 4
May 17, 8 AM $ 0.0000503
-0.23%
$ 27,843 $ 3
May 17, 7 AM $ 0.0000504
+0.65%
$ 27,913 $ 4
May 17, 6 AM $ 0.0000501
-0.48%
$ 27,744 $ 4
May 17, 5 AM $ 0.0000503
+0.64%
$ 27,873 $ 16
May 17, 4 AM $ 0.00005
+0.28%
$ 27,662 $ 16
May 17, 3 AM $ 0.0000499
+1.14%
$ 27,607 $ 25
May 17, 2 AM $ 0.0000493
-0.02%
$ 27,292 $ 25
May 17, 1 AM $ 0.0000494
-0.66%
$ 27,363 $ 25
May 17, 12 AM $ 0.0000499
+4.95%
$ 27,611 $ 25
May 16, 11 PM $ 0.0000475
-0.23%
$ 26,290 $ 23
May 16, 10 PM $ 0.0000476
-0.39%
$ 26,366 $ 23
May 16, 9 PM $ 0.0000478
+0.29%
$ 26,461 $ 23
May 16, 8 PM $ 0.0000476
-1.11%
$ 26,379 $ 30
May 16, 7 PM $ 0.0000482
-0.34%
$ 26,711 $ 30
May 16, 6 PM $ 0.0000484
-0.94%
$ 26,799 $ 30
May 16, 5 PM $ 0.0000488
+0.28%
$ 26,997 $ 30