NFID Wallet Historical Data

NFIDW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000934
-0.20%
$ 49,459 $ 128
Mar 15, 11 AM $ 0.0000937
+0.13%
$ 49,594 $ 270
Mar 15, 10 AM $ 0.0000934
-0.32%
$ 49,452 $ 275
Mar 15, 9 AM $ 0.0000938
-0.34%
$ 49,663 $ 277
Mar 15, 8 AM $ 0.0000942
+0.14%
$ 49,889 $ 279
Mar 15, 7 AM $ 0.000094
-0.19%
$ 49,772 $ 278
Mar 15, 6 AM $ 0.0000939
-0.13%
$ 49,750 $ 279
Mar 15, 5 AM $ 0.000095
+1.12%
$ 50,287 $ 278
Mar 15, 4 AM $ 0.000094
+0.23%
$ 49,754 $ 277
Mar 15, 3 AM $ 0.0000937
-3.57%
$ 49,597 $ 276
Mar 15, 2 AM $ 0.0000971
+5.78%
$ 51,430 $ 57
Mar 15, 1 AM $ 0.0000916
+0.54%
$ 48,500 $ 253
Mar 15, 12 AM $ 0.0000911
+1.14%
$ 48,268 $ 251
Mar 14, 11 PM $ 0.0000901
+0.84%
$ 47,717 $ 253
Mar 14, 10 PM $ 0.0000892
+0.58%
$ 47,232 $ 251
Mar 14, 9 PM $ 0.0000887
+5.82%
$ 46,981 $ 249
Mar 14, 8 PM $ 0.0000838
+11.90%
$ 44,402 $ 241
Mar 14, 7 PM $ 0.000075
-15.36%
$ 39,712 $ 255
Mar 14, 6 PM $ 0.0000886
+0.20%
$ 46,938 $ 204
Mar 14, 5 PM $ 0.0000885
-12.40%
$ 46,845 $ 204
Mar 14, 4 PM $ 0.000101
+4.92%
$ 53,497 $ 173
Mar 14, 3 PM $ 0.0000961
+0.07%
$ 50,907 $ 168
Mar 14, 2 PM $ 0.0000959
+0.02%
$ 50,780 $ 168
Mar 14, 1 PM $ 0.0000957
+0.65%
$ 50,680 $ 167
Mar 14, 12 PM $ 0.000095
-9.53%
$ 50,301 $ 166
Mar 14, 11 AM $ 0.000105
+6.74%
$ 55,544 $ 25
Mar 14, 10 AM $ 0.0000983
-3.76%
$ 52,048 $ 20
Mar 14, 9 AM $ 0.000102
-0.21%
$ 54,135 $ 18
Mar 14, 8 AM $ 0.000102
+0.34%
$ 54,240 $ 28
Mar 14, 7 AM $ 0.000102
-0.47%
$ 54,078 $ 28
Mar 14, 6 AM $ 0.000103
-0.83%
$ 54,335 $ 32
Mar 14, 5 AM $ 0.000103
-0.73%
$ 54,686 $ 32
Mar 14, 4 AM $ 0.000104
+1.31%
$ 55,227 $ 32
Mar 14, 3 AM $ 0.000103
+0.64%
$ 54,648 $ 32
Mar 14, 2 AM $ 0.000103
+0.51%
$ 54,300 $ 45
Mar 14, 1 AM $ 0.000102
+1.03%
$ 53,953 $ 45
Mar 14, 12 AM $ 0.000101
-0.95%
$ 53,485 $ 45
Mar 13, 11 PM $ 0.000102
+0.32%
$ 54,033 $ 48
Mar 13, 10 PM $ 0.000102
-0.79%
$ 53,794 $ 52
Mar 13, 9 PM $ 0.000102
-0.36%
$ 54,259 $ 52
Mar 13, 8 PM $ 0.0000951
+0.26%
$ 50,358 $ 60
Mar 13, 7 PM $ 0.0000948
-0.71%
$ 50,226 $ 42
Mar 13, 6 PM $ 0.0000957
+0.55%
$ 50,670 $ 42
Mar 13, 5 PM $ 0.0000952
-1.17%
$ 50,398 $ 42
Mar 13, 4 PM $ 0.0000964
+0.27%
$ 51,064 $ 63
Mar 13, 3 PM $ 0.0000964
+0.63%
$ 51,070 $ 63
Mar 13, 2 PM $ 0.0000961
-0.12%
$ 50,886 $ 70
Mar 13, 1 PM $ 0.0000963
+0.78%
$ 50,980 $ 82
Mar 13, 12 PM $ 0.0000956
+1.17%
$ 50,631 $ 82
Mar 13, 11 AM $ 0.0000945
-1.09%
$ 50,037 $ 81