Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFID Wallet Historical Data

NFIDW Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.0000364
+0.70%
$20,674 $36
Jul 17, 9 PM $0.0000362
+0.38%
$20,539 $35
Jul 17, 8 PM $0.000036
-0.47%
$20,448 $35
Jul 17, 7 PM $0.0000362
-0.56%
$20,567 $35
Jul 17, 6 PM $0.0000365
+0.10%
$20,695 $36
Jul 17, 5 PM $0.0000364
-1.52%
$20,689 $35
Jul 17, 4 PM $0.000037
+2.09%
$20,999 $13
Jul 17, 3 PM $0.0000368
+0.63%
$20,898 $13
Jul 17, 2 PM $0.0000366
+0.28%
$20,775 $15
Jul 17, 1 PM $0.0000363
-0.92%
$20,631 $15
Jul 17, 12 PM $0.0000367
-0.76%
$20,843 $12
Jul 17, 11 AM $0.000037
-0.03%
$21,007 $8
Jul 17, 10 AM $0.0000371
+0.81%
$21,051 $8
Jul 17, 9 AM $0.0000368
+2.89%
$20,888 $8
Jul 17, 8 AM $0.0000358
-0.34%
$20,308 $97
Jul 17, 7 AM $0.0000359
-0.47%
$20,393 $98
Jul 17, 6 AM $0.0000361
+0.51%
$20,474 $98
Jul 17, 5 AM $0.0000359
-0.91%
$20,372 $101
Jul 17, 4 AM $0.0000362
+0.22%
$20,560 $102
Jul 17, 3 AM $0.0000361
+0.34%
$20,517 $102
Jul 17, 2 AM $0.000036
-0.18%
$20,437 $101
Jul 17, 1 AM $0.000036
-0.51%
$20,453 $101
Jul 17, 12 AM $0.0000362
+0.54%
$20,558 $102
Jul 16, 11 PM $0.000036
+0.58%
$20,433 $105
Jul 16, 10 PM $0.0000358
-0.74%
$20,322 $100
Jul 16, 9 PM $0.0000361
+0.50%
$20,490 $101
Jul 16, 8 PM $0.0000359
-0.41%
$20,375 $101
Jul 16, 7 PM $0.0000361
+0.33%
$20,502 $102
Jul 16, 6 PM $0.000036
+0.14%
$20,414 $101
Jul 16, 5 PM $0.000036
-0.59%
$20,417 $101
Jul 16, 4 PM $0.0000362
-0.13%
$20,531 $101
Jul 16, 3 PM $0.0000362
-0.54%
$20,565 $101
Jul 16, 2 PM $0.0000365
-0.59%
$20,696 $100
Jul 16, 1 PM $0.0000367
+0.92%
$20,830 $100
Jul 16, 12 PM $0.0000364
+0.42%
$20,643 $99
Jul 16, 11 AM $0.0000362
-0.27%
$20,545 $100
Jul 16, 10 AM $0.0000363
+0.09%
$20,601 $100
Jul 16, 9 AM $0.0000363
+0.96%
$20,611 $100
Jul 16, 8 AM $0.000036
-0.88%
$20,415 $9
Jul 16, 7 AM $0.0000363
-0.09%
$20,587 $9
Jul 16, 6 AM $0.0000364
-0.88%
$20,673 $9
Jul 16, 5 AM $0.0000367
+0.37%
$20,862 $6
Jul 16, 4 AM $0.0000366
-0.68%
$20,787 $6
Jul 16, 3 AM $0.000037
-0.15%
$21,012 $7
Jul 16, 2 AM $0.0000373
+0.63%
$21,162 $7
Jul 16, 1 AM $0.0000371
+1.09%
$21,056 $7
Jul 16, 12 AM $0.0000367
-1.03%
$20,821 $99
Jul 15, 11 PM $0.000037
-0.29%
$21,025 $96
Jul 15, 10 PM $0.0000371
+0.28%
$21,076 $96
Jul 15, 9 PM $0.0000372
-0.51%
$21,097 $96